| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2019 | USD | 26.08 | 26.23 | 26.05 | 26.11 | 26.11 | -0.09 (-0.34%) | 10,137 |
| 20 Jun 2019 | USD | 26.3 | 26.3 | 26.12 | 26.2 | 26.2 | -0.09 (-0.34%) | 8,906 |
| 19 Jun 2019 | USD | 26.2815 | 26.3 | 26.21 | 26.29 | 26.29 | -0.02 (-0.08%) | 1,432 |
| 18 Jun 2019 | USD | 26.15 | 26.3484 | 26.15 | 26.31 | 26.31 | +0.002 (+0.01%) | 7,749 |
| 17 Jun 2019 | USD | 26.3082 | 26.3082 | 26.3082 | 26.3082 | 26.3082 | +0.033 (+0.12%) | 805 |
| 14 Jun 2019 | USD | 26.1984 | 26.2822 | 26.14 | 26.2757 | 26.2757 | +0.114 (+0.44%) | 3,271 |
| 13 Jun 2019 | USD | 26.16 | 26.1909 | 26.15 | 26.1617 | 26.1617 | +0.042 (+0.16%) | 1,878 |
| 12 Jun 2019 | USD | 26.142 | 26.2701 | 26.12 | 26.12 | 26.12 | -0.2 (-0.76%) | 4,143 |
| 11 Jun 2019 | USD | 26.248 | 26.32 | 26.248 | 26.32 | 26.32 | +0.248 (+0.95%) | 1,222 |
| 10 Jun 2019 | USD | 26.0722 | 26.0722 | 26.0722 | 26.0722 | 26.0722 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 26.1698 | 26.29 | 26.0722 | 26.0722 | 26.0722 | -0.178 (-0.68%) | 3,567 |
| 6 Jun 2019 | USD | 26.1803 | 26.29 | 26.1803 | 26.25 | 26.25 | +0.05 (+0.19%) | 6,319 |
| 5 Jun 2019 | USD | 26.29 | 26.29 | 26.0957 | 26.2 | 26.2 | -0.026 (-0.10%) | 4,206 |
| 4 Jun 2019 | USD | 26.2263 | 26.2263 | 26.2263 | 26.2263 | 26.2263 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | USD | 25.97 | 26.24 | 25.9026 | 26.2263 | 26.2263 | +0.186 (+0.72%) | 5,582 |
| 31 May 2019 | USD | 25.8055 | 26.35 | 25.76 | 26.04 | 26.04 | +0.05 (+0.19%) | 50,504 |
| 30 May 2019 | USD | 25.75 | 25.99 | 25.75 | 25.99 | 25.99 | -0.22 (-0.84%) | 4,594 |
| 29 May 2019 | USD | 26.34 | 26.35 | 26.1024 | 26.21 | 26.21 | -0.13 (-0.49%) | 4,408 |
| 28 May 2019 | USD | 26.22 | 26.34 | 26.12 | 26.34 | 26.34 | +0.09 (+0.34%) | 3,636 |
| 27 May 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.15 | 26.25 | 26.134 | 26.25 | 26.25 | +0.01 (+0.04%) | 2,728 |
| 23 May 2019 | USD | 25.991 | 26.24 | 25.991 | 26.24 | 26.24 | +0.09 (+0.34%) | 1,324 |
| 22 May 2019 | USD | 26.03 | 26.15 | 26.03 | 26.15 | 26.15 | +0.07 (+0.27%) | 5,193 |
| 21 May 2019 | USD | 26.061 | 26.1 | 26.061 | 26.08 | 26.08 | -0.07 (-0.27%) | 1,283 |
| 20 May 2019 | USD | 26.03 | 26.15 | 26.03 | 26.15 | 26.15 | 0.0 (0.0%) | 895 |
| 17 May 2019 | USD | 26.03 | 26.15 | 26.03 | 26.15 | 26.15 | +0.03 (+0.11%) | 940 |
| 16 May 2019 | USD | 26.048 | 26.12 | 26.021 | 26.12 | 26.12 | +0.06 (+0.23%) | 4,094 |
| 15 May 2019 | USD | 25.86 | 26.06 | 25.86 | 26.06 | 26.06 | +0.15 (+0.58%) | 4,733 |
| 14 May 2019 | USD | 25.97 | 26.05 | 25.83 | 25.91 | 25.91 | -0.085 (-0.33%) | 5,510 |
| 13 May 2019 | USD | 25.96 | 26.04 | 25.96 | 25.995 | 25.995 | -0.04 (-0.15%) | 3,037 |
