| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2004 | USD | 24.18 | 24.18 | 24.05 | 24.09 | 24.09 | 0.0 (0.0%) | 25,800 |
| 21 Dec 2004 | USD | 24.06 | 24.09 | 24.03 | 24.09 | 24.09 | +0.03 (+0.12%) | 9,700 |
| 20 Dec 2004 | USD | 24.01 | 24.13 | 24.01 | 24.06 | 24.06 | -0.01 (-0.04%) | 16,100 |
| 17 Dec 2004 | USD | 24.08 | 24.08 | 23.96 | 24.07 | 24.07 | -0.01 (-0.04%) | 9,300 |
| 16 Dec 2004 | USD | 24.08 | 24.2 | 23.9 | 24.08 | 24.08 | +0.08 (+0.33%) | 54,600 |
| 15 Dec 2004 | USD | 23.9 | 24.25 | 23.9 | 24 | 24 | +0.13 (+0.54%) | 212,000 |
| 14 Dec 2004 | USD | 23.99 | 24 | 23.84 | 23.87 | 23.87 | -0.03 (-0.13%) | 30,800 |
| 13 Dec 2004 | USD | 24 | 24 | 23.9 | 23.9 | 23.9 | -0.05 (-0.21%) | 21,600 |
| 10 Dec 2004 | USD | 24.01 | 24.05 | 23.95 | 23.95 | 23.95 | -0.05 (-0.21%) | 28,600 |
| 9 Dec 2004 | USD | 23.9 | 24 | 23.87 | 24 | 24 | +0.15 (+0.63%) | 28,700 |
| 8 Dec 2004 | USD | 23.9 | 24.1 | 23.85 | 23.85 | 23.85 | -0.02 (-0.08%) | 24,400 |
| 7 Dec 2004 | USD | 23.8 | 23.97 | 23.8 | 23.87 | 23.87 | +0.02 (+0.08%) | 219,600 |
| 6 Dec 2004 | USD | 23.95 | 24 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 16,800 |
| 3 Dec 2004 | USD | 23.79 | 24.05 | 23.79 | 23.9 | 23.9 | +0.19 (+0.80%) | 8,700 |
| 2 Dec 2004 | USD | 23.72 | 23.9 | 23.7 | 23.71 | 23.71 | +0.06 (+0.25%) | 139,600 |
| 1 Dec 2004 | USD | 23.7 | 23.75 | 23.5 | 23.65 | 23.65 | -0.01 (-0.04%) | 64,400 |
| 30 Nov 2004 | USD | 23.84 | 23.84 | 23.45 | 23.66 | 23.66 | -0.16 (-0.67%) | 27,700 |
| 29 Nov 2004 | USD | 24.05 | 24.3 | 23.62 | 23.82 | 23.82 | -0.48 (-1.98%) | 15,200 |
| 26 Nov 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 24.3 | 24.36 | 24.25 | 24.3 | 24.3 | +0.03 (+0.12%) | 43,300 |
| 23 Nov 2004 | USD | 25.18 | 25.18 | 24.18 | 24.27 | 24.27 | +0.02 (+0.08%) | 30,100 |
| 22 Nov 2004 | USD | 24.11 | 24.32 | 24.11 | 24.25 | 24.25 | +0.07 (+0.29%) | 23,900 |
| 19 Nov 2004 | USD | 24.05 | 24.22 | 24 | 24.18 | 24.18 | +0.08 (+0.33%) | 26,900 |
| 18 Nov 2004 | USD | 23.94 | 24.12 | 23.94 | 24.1 | 24.1 | +0.15 (+0.63%) | 41,400 |
| 17 Nov 2004 | USD | 23.95 | 24 | 23.75 | 23.95 | 23.95 | +0.07 (+0.29%) | 18,500 |
| 16 Nov 2004 | USD | 23.89 | 23.99 | 23.7 | 23.88 | 23.88 | +0.11 (+0.46%) | 72,600 |
| 15 Nov 2004 | USD | 23.93 | 23.99 | 23.77 | 23.77 | 23.77 | -0.03 (-0.13%) | 11,500 |
| 12 Nov 2004 | USD | 23.73 | 23.95 | 23.73 | 23.8 | 23.8 | +0.06 (+0.25%) | 10,600 |
| 11 Nov 2004 | USD | 23.82 | 23.92 | 23.74 | 23.74 | 23.74 | -0.18 (-0.75%) | 10,400 |
