| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2004 | USD | 23.85 | 23.98 | 23.75 | 23.77 | 23.77 | -0.18 (-0.75%) | 70,800 |
| 28 Sep 2004 | USD | 23.92 | 24.12 | 23.85 | 23.95 | 23.95 | +0.05 (+0.21%) | 33,700 |
| 27 Sep 2004 | USD | 23.95 | 24 | 23.87 | 23.9 | 23.9 | -0.01 (-0.04%) | 16,500 |
| 24 Sep 2004 | USD | 24 | 24.15 | 23.91 | 23.91 | 23.91 | -0.09 (-0.38%) | 13,600 |
| 23 Sep 2004 | USD | 24.05 | 24.15 | 23.91 | 24 | 24 | +0.05 (+0.21%) | 31,000 |
| 22 Sep 2004 | USD | 23.9 | 24.11 | 23.82 | 23.95 | 23.95 | +0.06 (+0.25%) | 86,700 |
| 21 Sep 2004 | USD | 23.91 | 23.91 | 23.8 | 23.89 | 23.89 | +0.02 (+0.08%) | 27,400 |
| 20 Sep 2004 | USD | 23.82 | 23.9 | 23.75 | 23.87 | 23.87 | +0.11 (+0.46%) | 16,200 |
| 17 Sep 2004 | USD | 23.76 | 23.82 | 23.63 | 23.76 | 23.76 | +0.08 (+0.34%) | 13,900 |
| 16 Sep 2004 | USD | 23.55 | 23.77 | 23.55 | 23.68 | 23.68 | +0.06 (+0.25%) | 27,600 |
| 15 Sep 2004 | USD | 23.63 | 23.65 | 23.6 | 23.62 | 23.62 | -0.02 (-0.08%) | 21,000 |
| 14 Sep 2004 | USD | 23.6 | 23.64 | 23.53 | 23.64 | 23.64 | +0.14 (+0.60%) | 104,200 |
| 13 Sep 2004 | USD | 23.4 | 23.6 | 23.4 | 23.5 | 23.5 | -0.1 (-0.42%) | 13,600 |
| 10 Sep 2004 | USD | 23.55 | 23.62 | 23.51 | 23.6 | 23.6 | +0.05 (+0.21%) | 21,600 |
| 9 Sep 2004 | USD | 23.53 | 23.55 | 23.48 | 23.55 | 23.55 | +0.08 (+0.34%) | 93,900 |
| 8 Sep 2004 | USD | 23.39 | 23.51 | 23.39 | 23.47 | 23.47 | +0.04 (+0.17%) | 37,700 |
| 7 Sep 2004 | USD | 23.36 | 23.48 | 23.36 | 23.43 | 23.43 | -0.05 (-0.21%) | 22,400 |
| 6 Sep 2004 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 23.44 | 23.53 | 23.35 | 23.48 | 23.48 | 0.0 (0.0%) | 226,700 |
| 2 Sep 2004 | USD | 23.46 | 23.6 | 23.4 | 23.48 | 23.48 | +0.07 (+0.30%) | 36,500 |
| 1 Sep 2004 | USD | 23.6 | 23.64 | 23.4 | 23.41 | 23.41 | -0.14 (-0.59%) | 250,300 |
| 31 Aug 2004 | USD | 23.41 | 23.55 | 23.34 | 23.55 | 23.55 | +0.2 (+0.86%) | 24,300 |
| 30 Aug 2004 | USD | 23.2 | 23.41 | 23.1 | 23.35 | 23.35 | -0.29 (-1.23%) | 26,000 |
| 27 Aug 2004 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.0 (0.0%) | 0 |
| 26 Aug 2004 | USD | 23.43 | 23.65 | 23.43 | 23.64 | 23.64 | +0.15 (+0.64%) | 12,900 |
| 25 Aug 2004 | USD | 23.32 | 23.49 | 23.27 | 23.49 | 23.49 | +0.07 (+0.30%) | 54,200 |
| 24 Aug 2004 | USD | 23.4 | 23.42 | 23.15 | 23.42 | 23.42 | +0.12 (+0.52%) | 148,600 |
| 23 Aug 2004 | USD | 23.2 | 23.3 | 23.18 | 23.3 | 23.3 | +0.01 (+0.04%) | 13,500 |
| 20 Aug 2004 | USD | 23.33 | 23.33 | 23.2 | 23.29 | 23.29 | +0.03 (+0.13%) | 8,500 |
| 19 Aug 2004 | USD | 23.15 | 23.29 | 23.15 | 23.26 | 23.26 | +0.06 (+0.26%) | 19,100 |
