| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | USD | 25.08 | 25.2 | 25.08 | 25.135 | 25.135 | +0.055 (+0.22%) | 3,206 |
| 3 Mar 2020 | USD | 25.4 | 25.4 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 5,284 |
| 2 Mar 2020 | USD | 25.07 | 25.383 | 25.06 | 25.08 | 25.08 | -0.12 (-0.48%) | 81,715 |
| 28 Feb 2020 | USD | 25.05 | 25.2 | 25.04 | 25.2 | 25.2 | +0.1 (+0.40%) | 26,764 |
| 27 Feb 2020 | USD | 25.11 | 25.34 | 25.0658 | 25.1 | 25.1 | -0.3 (-1.18%) | 24,109 |
| 26 Feb 2020 | USD | 25.76 | 25.76 | 25.4 | 25.4 | 25.4 | -0.35 (-1.36%) | 4,511 |
| 25 Feb 2020 | USD | 26.0039 | 26.097 | 25.75 | 25.75 | 25.75 | -0.17 (-0.66%) | 7,858 |
| 24 Feb 2020 | USD | 26.09 | 26.2963 | 25.92 | 25.92 | 25.92 | -0.22 (-0.84%) | 4,290 |
| 21 Feb 2020 | USD | 26.17 | 26.17 | 26.14 | 26.14 | 26.14 | +0.018 (+0.07%) | 5,721 |
| 20 Feb 2020 | USD | 26.17 | 26.17 | 26.12 | 26.1219 | 26.1219 | -0.145 (-0.55%) | 8,122 |
| 19 Feb 2020 | USD | 26.2305 | 26.2665 | 26.1617 | 26.2665 | 26.2665 | +0.117 (+0.45%) | 816 |
| 18 Feb 2020 | USD | 26.3 | 26.3 | 26.085 | 26.15 | 26.15 | -0.03 (-0.11%) | 7,301 |
| 14 Feb 2020 | USD | 26.2129 | 26.2129 | 26.18 | 26.18 | 26.18 | -0.17 (-0.65%) | 3,806 |
| 13 Feb 2020 | USD | 26.305 | 26.3644 | 26.305 | 26.35 | 26.35 | -0.04 (-0.15%) | 1,302 |
| 12 Feb 2020 | USD | 26.2941 | 26.3999 | 26.2941 | 26.39 | 26.39 | -0.012 (-0.05%) | 2,312 |
| 11 Feb 2020 | USD | 26.44 | 26.44 | 26.27 | 26.4024 | 26.4024 | +0.002 (+0.01%) | 3,067 |
| 10 Feb 2020 | USD | 26.2718 | 26.4 | 26.2718 | 26.4 | 26.4 | +0.18 (+0.69%) | 1,579 |
| 7 Feb 2020 | USD | 26.25 | 26.4246 | 26.22 | 26.22 | 26.22 | -0.101 (-0.38%) | 11,247 |
| 6 Feb 2020 | USD | 26.3271 | 26.43 | 26.32 | 26.3211 | 26.3211 | -0.029 (-0.11%) | 1,595 |
| 5 Feb 2020 | USD | 26.45 | 26.5 | 26.21 | 26.35 | 26.35 | -0.12 (-0.45%) | 7,987 |
| 4 Feb 2020 | USD | 26.5712 | 26.5712 | 26.47 | 26.47 | 26.47 | +0.02 (+0.08%) | 1,363 |
| 3 Feb 2020 | USD | 26.63 | 26.63 | 26.45 | 26.45 | 26.45 | -0.23 (-0.86%) | 2,054 |
| 31 Jan 2020 | USD | 27.03 | 27.0666 | 26.43 | 26.68 | 26.68 | -0.38 (-1.40%) | 11,950 |
| 30 Jan 2020 | USD | 27.15 | 27.19 | 26.93 | 27.06 | 27.06 | +0.115 (+0.43%) | 4,340 |
| 29 Jan 2020 | USD | 26.85 | 27.07 | 26.85 | 26.945 | 26.945 | +0.095 (+0.35%) | 3,636 |
| 28 Jan 2020 | USD | 26.85 | 26.85 | 26.76 | 26.85 | 26.85 | +0.02 (+0.07%) | 631 |
| 27 Jan 2020 | USD | 26.74 | 26.83 | 26.63 | 26.83 | 26.83 | +0.52 (+1.98%) | 1,747 |
| 24 Jan 2020 | USD | 26.75 | 26.77 | 26.285 | 26.31 | 26.31 | -0.25 (-0.94%) | 1,187 |
| 23 Jan 2020 | USD | 26.61 | 26.6879 | 26.5375 | 26.56 | 26.56 | +0.007 (+0.03%) | 1,200 |
| 22 Jan 2020 | USD | 26.79 | 26.79 | 26.5526 | 26.5526 | 26.5526 | -0.347 (-1.29%) | 1,056 |
