| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 26.6297 | 26.74 | 26.6185 | 26.63 | 26.63 | -0.02 (-0.08%) | 10,992 |
| 24 Oct 2019 | USD | 26.69 | 26.69 | 26.65 | 26.65 | 26.65 | -0.13 (-0.49%) | 2,327 |
| 23 Oct 2019 | USD | 26.7309 | 26.99 | 26.715 | 26.78 | 26.78 | -0.07 (-0.26%) | 2,843 |
| 22 Oct 2019 | USD | 26.99 | 26.99 | 26.85 | 26.8505 | 26.8505 | -0.1 (-0.37%) | 5,905 |
| 21 Oct 2019 | USD | 26.6498 | 26.95 | 26.5941 | 26.95 | 26.95 | +0.17 (+0.63%) | 1,519 |
| 18 Oct 2019 | USD | 26.55 | 26.78 | 26.55 | 26.78 | 26.78 | +0.002 (+0.01%) | 2,528 |
| 17 Oct 2019 | USD | 26.6588 | 26.78 | 26.4909 | 26.778 | 26.778 | +0.028 (+0.10%) | 3,415 |
| 16 Oct 2019 | USD | 26.6652 | 26.89 | 26.5504 | 26.75 | 26.75 | -0.13 (-0.48%) | 5,826 |
| 15 Oct 2019 | USD | 26.76 | 26.88 | 26.6626 | 26.88 | 26.88 | +0.03 (+0.11%) | 4,387 |
| 14 Oct 2019 | USD | 26.5332 | 26.85 | 26.4584 | 26.85 | 26.85 | +0.31 (+1.17%) | 2,473 |
| 11 Oct 2019 | USD | 26.4 | 26.54 | 26.4 | 26.54 | 26.54 | +0.25 (+0.95%) | 603 |
| 10 Oct 2019 | USD | 26.3666 | 26.39 | 26.2205 | 26.29 | 26.29 | +0.032 (+0.12%) | 1,355 |
| 9 Oct 2019 | USD | 26.3178 | 26.4433 | 26.2582 | 26.2582 | 26.2582 | -0.042 (-0.16%) | 2,712 |
| 8 Oct 2019 | USD | 26.335 | 26.4586 | 26.16 | 26.3 | 26.3 | +0.01 (+0.04%) | 3,719 |
| 7 Oct 2019 | USD | 26.2902 | 26.2902 | 26.25 | 26.29 | 26.29 | +0.16 (+0.61%) | 3,180 |
| 4 Oct 2019 | USD | 26.2689 | 26.2689 | 26.13 | 26.13 | 26.13 | -0.022 (-0.08%) | 919 |
| 3 Oct 2019 | USD | 26.35 | 26.35 | 26.1 | 26.1522 | 26.1522 | -0.127 (-0.48%) | 2,000 |
| 2 Oct 2019 | USD | 26.2788 | 26.2788 | 26.2788 | 26.2788 | 26.2788 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 26.48 | 26.48 | 26.2788 | 26.2788 | 26.2788 | -0.081 (-0.31%) | 791 |
| 30 Sep 2019 | USD | 26.2 | 26.36 | 26.02 | 26.36 | 26.36 | +0.14 (+0.53%) | 49,198 |
| 27 Sep 2019 | USD | 26.1699 | 26.24 | 26.09 | 26.22 | 26.22 | +0.15 (+0.58%) | 6,172 |
| 26 Sep 2019 | USD | 26.1482 | 26.1482 | 25.95 | 26.07 | 26.07 | -0.128 (-0.49%) | 10,553 |
| 25 Sep 2019 | USD | 26.13 | 26.26 | 26.13 | 26.1981 | 26.1981 | -0.042 (-0.16%) | 1,538 |
| 24 Sep 2019 | USD | 26.17 | 26.26 | 26.14 | 26.24 | 26.24 | -0.01 (-0.04%) | 3,436 |
| 23 Sep 2019 | USD | 26.16 | 26.25 | 26.06 | 26.25 | 26.25 | +0.05 (+0.19%) | 3,958 |
| 20 Sep 2019 | USD | 26.24 | 26.24 | 26.11 | 26.2 | 26.2 | -0.05 (-0.19%) | 3,741 |
| 19 Sep 2019 | USD | 26.25 | 26.26 | 26.1804 | 26.25 | 26.25 | +0.15 (+0.57%) | 2,601 |
| 18 Sep 2019 | USD | 26 | 26.18 | 26 | 26.1 | 26.1 | -0.03 (-0.11%) | 2,737 |
| 17 Sep 2019 | USD | 26.19 | 26.2 | 26 | 26.13 | 26.13 | +0.14 (+0.54%) | 2,130 |
| 16 Sep 2019 | USD | 25.9035 | 26.0229 | 25.9 | 25.99 | 25.99 | +0.021 (+0.08%) | 4,672 |
