| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2019 | USD | 26.4172 | 26.4172 | 25.77 | 25.9691 | 25.9691 | -0.477 (-1.80%) | 11,514 |
| 12 Sep 2019 | USD | 26.568 | 26.65 | 26.2139 | 26.4458 | 26.4458 | +0.076 (+0.29%) | 2,544 |
| 11 Sep 2019 | USD | 26.55 | 26.55 | 26.12 | 26.37 | 26.37 | -0.19 (-0.72%) | 5,770 |
| 10 Sep 2019 | USD | 26.8087 | 26.8087 | 26.56 | 26.56 | 26.56 | -0.2 (-0.75%) | 1,619 |
| 9 Sep 2019 | USD | 26.5724 | 26.85 | 26.55 | 26.76 | 26.76 | +0.02 (+0.07%) | 2,383 |
| 6 Sep 2019 | USD | 26.61 | 26.83 | 26.6 | 26.74 | 26.74 | +0.038 (+0.14%) | 3,389 |
| 5 Sep 2019 | USD | 27.1524 | 27.1524 | 26.51 | 26.7015 | 26.7015 | -0.298 (-1.11%) | 4,707 |
| 4 Sep 2019 | USD | 26.75 | 27 | 26.48 | 27 | 27 | +0.48 (+1.81%) | 9,215 |
| 3 Sep 2019 | USD | 27.2 | 27.2 | 26.43 | 26.52 | 26.52 | -0.2 (-0.75%) | 3,572 |
| 2 Sep 2019 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.8 | 27.4773 | 26.56 | 26.72 | 26.72 | +0.17 (+0.64%) | 45,743 |
| 29 Aug 2019 | USD | 26.5 | 26.73 | 26.35 | 26.55 | 26.55 | -0.17 (-0.64%) | 11,630 |
| 28 Aug 2019 | USD | 26.3501 | 27 | 26.3501 | 26.72 | 26.72 | +0.02 (+0.07%) | 7,348 |
| 27 Aug 2019 | USD | 26.65 | 26.7 | 26.48 | 26.7 | 26.7 | +0.05 (+0.19%) | 10,055 |
| 26 Aug 2019 | USD | 26.65 | 26.65 | 26.5094 | 26.65 | 26.65 | -0.05 (-0.19%) | 2,177 |
| 23 Aug 2019 | USD | 26.48 | 26.7 | 26.3881 | 26.7 | 26.7 | +0.22 (+0.83%) | 4,347 |
| 22 Aug 2019 | USD | 26.34 | 26.48 | 26.24 | 26.48 | 26.48 | +0.13 (+0.49%) | 10,277 |
| 21 Aug 2019 | USD | 26.1573 | 26.35 | 26.1573 | 26.35 | 26.35 | +0.22 (+0.84%) | 7,227 |
| 20 Aug 2019 | USD | 26.0959 | 26.13 | 26.068 | 26.13 | 26.13 | +0.06 (+0.23%) | 3,569 |
| 19 Aug 2019 | USD | 26.0502 | 26.07 | 25.98 | 26.07 | 26.07 | +0.06 (+0.23%) | 3,667 |
| 16 Aug 2019 | USD | 25.95 | 26.01 | 25.8797 | 26.01 | 26.01 | +0.088 (+0.34%) | 6,214 |
| 15 Aug 2019 | USD | 25.7458 | 25.9215 | 25.7458 | 25.9215 | 25.9215 | +0.132 (+0.51%) | 4,530 |
| 14 Aug 2019 | USD | 25.68 | 25.82 | 25.68 | 25.79 | 25.79 | +0.1 (+0.39%) | 9,881 |
| 13 Aug 2019 | USD | 25.7 | 25.72 | 25.655 | 25.69 | 25.69 | +0.08 (+0.31%) | 7,257 |
| 12 Aug 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.09 (-0.35%) | 727 |
| 9 Aug 2019 | USD | 25.6827 | 25.74 | 25.55 | 25.7 | 25.7 | +0.02 (+0.08%) | 4,470 |
| 8 Aug 2019 | USD | 26.1473 | 26.3174 | 25.66 | 25.68 | 25.68 | -0.48 (-1.83%) | 21,866 |
| 7 Aug 2019 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | USD | 26.16 | 26.3979 | 26.02 | 26.16 | 26.16 | +0.04 (+0.15%) | 9,707 |
| 5 Aug 2019 | USD | 26.4 | 26.4 | 26.12 | 26.12 | 26.12 | -0.45 (-1.69%) | 1,650 |
