| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 24.99 | 24.99 | 24.82 | 24.885 | 24.885 | -0.065 (-0.26%) | 19,962 |
| 3 Oct 2024 | USD | 24.79 | 24.99 | 24.75 | 24.95 | 24.95 | +0.04 (+0.16%) | 14,966 |
| 2 Oct 2024 | USD | 24.8197 | 24.97 | 24.785 | 24.91 | 24.91 | +0.07 (+0.28%) | 8,905 |
| 1 Oct 2024 | USD | 24.75 | 24.84 | 24.6 | 24.84 | 24.84 | +0.07 (+0.28%) | 4,997 |
| 30 Sep 2024 | USD | 24.935 | 24.97 | 24.75 | 24.77 | 24.77 | -0.19 (-0.76%) | 27,042 |
| 27 Sep 2024 | USD | 25 | 25.025 | 24.96 | 24.96 | 24.96 | -0.014 (-0.06%) | 9,015 |
| 26 Sep 2024 | USD | 25 | 25 | 24.955 | 24.9742 | 24.9742 | -0.016 (-0.06%) | 2,735 |
| 25 Sep 2024 | USD | 24.99 | 24.99 | 24.88 | 24.99 | 24.99 | +0.01 (+0.04%) | 5,657 |
| 24 Sep 2024 | USD | 24.86 | 24.99 | 24.73 | 24.98 | 24.98 | +0.08 (+0.32%) | 13,721 |
| 23 Sep 2024 | USD | 24.92 | 24.92 | 24.875 | 24.9 | 24.9 | -0.019 (-0.08%) | 6,514 |
| 20 Sep 2024 | USD | 24.99 | 25.0154 | 24.8716 | 24.9188 | 24.9188 | -0.081 (-0.32%) | 11,981 |
| 19 Sep 2024 | USD | 24.85 | 25.0781 | 24.85 | 25 | 25 | +0.18 (+0.73%) | 11,532 |
| 18 Sep 2024 | USD | 24.88 | 24.9025 | 24.74 | 24.82 | 24.82 | -0.07 (-0.28%) | 13,618 |
| 17 Sep 2024 | USD | 24.9731 | 25.08 | 24.8 | 24.89 | 24.89 | -0.1 (-0.40%) | 23,516 |
| 16 Sep 2024 | USD | 25 | 25 | 24.9501 | 24.99 | 24.99 | +0.01 (+0.04%) | 8,203 |
| 13 Sep 2024 | USD | 25 | 25 | 24.9301 | 24.98 | 24.98 | +0.06 (+0.24%) | 10,295 |
| 12 Sep 2024 | USD | 24.9686 | 24.9686 | 24.92 | 24.92 | 24.92 | +0.07 (+0.28%) | 7,535 |
| 11 Sep 2024 | USD | 24.75 | 24.85 | 24.7101 | 24.85 | 24.85 | +0.01 (+0.04%) | 6,443 |
| 10 Sep 2024 | USD | 24.75 | 24.85 | 24.68 | 24.84 | 24.84 | +0.09 (+0.36%) | 4,788 |
| 9 Sep 2024 | USD | 24.56 | 24.78 | 24.56 | 24.75 | 24.75 | +0.15 (+0.61%) | 8,350 |
| 6 Sep 2024 | USD | 24.6 | 24.71 | 24.54 | 24.6 | 24.6 | -0.11 (-0.45%) | 15,407 |
| 5 Sep 2024 | USD | 24.6 | 24.78 | 24.6 | 24.71 | 24.71 | +0.15 (+0.61%) | 52,937 |
| 4 Sep 2024 | USD | 24.5 | 24.62 | 24.5 | 24.56 | 24.56 | +0.01 (+0.04%) | 29,449 |
| 3 Sep 2024 | USD | 24.6 | 24.6 | 24.48 | 24.55 | 24.55 | -0.05 (-0.20%) | 16,748 |
| 30 Aug 2024 | USD | 24.66 | 24.72 | 24.29 | 24.6 | 24.6 | -0.33 (-1.32%) | 91,959 |
| 29 Aug 2024 | USD | 24.98 | 24.99 | 24.88 | 24.93 | 24.93 | -0.04 (-0.16%) | 14,133 |
| 28 Aug 2024 | USD | 24.8726 | 24.98 | 24.87 | 24.97 | 24.97 | +0.12 (+0.48%) | 18,543 |
| 27 Aug 2024 | USD | 24.78 | 24.87 | 24.78 | 24.85 | 24.85 | -0.04 (-0.16%) | 18,605 |
| 26 Aug 2024 | USD | 24.89 | 24.95 | 24.83 | 24.89 | 24.89 | +0.05 (+0.20%) | 16,560 |
| 23 Aug 2024 | USD | 24.59 | 24.84 | 24.59 | 24.84 | 24.84 | +0.22 (+0.89%) | 6,319 |
