| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 24.48 | 24.65 | 24.48 | 24.62 | 24.62 | +0.03 (+0.12%) | 7,337 |
| 21 Aug 2024 | USD | 24.58 | 24.65 | 24.5 | 24.59 | 24.59 | +0.02 (+0.08%) | 11,310 |
| 20 Aug 2024 | USD | 24.6 | 24.6 | 24.52 | 24.5698 | 24.5698 | +0.11 (+0.45%) | 3,460 |
| 19 Aug 2024 | USD | 24.44 | 24.515 | 24.42 | 24.46 | 24.46 | +0.02 (+0.08%) | 3,223 |
| 16 Aug 2024 | USD | 24.23 | 24.44 | 24.23 | 24.44 | 24.44 | +0.221 (+0.91%) | 12,539 |
| 15 Aug 2024 | USD | 24.09 | 24.2196 | 24.09 | 24.2193 | 24.2193 | +0.029 (+0.12%) | 8,288 |
| 14 Aug 2024 | USD | 24.01 | 24.1899 | 24.01 | 24.1899 | 24.1899 | +0.23 (+0.96%) | 30,519 |
| 13 Aug 2024 | USD | 24.055 | 24.075 | 23.87 | 23.96 | 23.96 | +0.08 (+0.34%) | 15,693 |
| 12 Aug 2024 | USD | 24.1089 | 24.12 | 23.86 | 23.88 | 23.88 | -0.32 (-1.32%) | 9,272 |
| 9 Aug 2024 | USD | 24.27 | 24.27 | 24.02 | 24.2 | 24.2 | -0.04 (-0.17%) | 7,161 |
| 8 Aug 2024 | USD | 24.09 | 24.25 | 23.9354 | 24.24 | 24.24 | +0.18 (+0.75%) | 5,703 |
| 7 Aug 2024 | USD | 23.98 | 24.07 | 23.85 | 24.06 | 24.06 | +0.22 (+0.92%) | 9,064 |
| 6 Aug 2024 | USD | 23.48 | 23.94 | 23.48 | 23.84 | 23.84 | +0.26 (+1.10%) | 13,584 |
| 5 Aug 2024 | USD | 23.58 | 23.76 | 23.48 | 23.58 | 23.58 | -0.26 (-1.09%) | 10,716 |
| 2 Aug 2024 | USD | 23.5 | 23.84 | 23.5 | 23.84 | 23.84 | +0.22 (+0.93%) | 8,050 |
| 1 Aug 2024 | USD | 23.41 | 23.63 | 23.34 | 23.62 | 23.62 | +0.33 (+1.42%) | 20,430 |
| 31 Jul 2024 | USD | 23.69 | 23.73 | 23.28 | 23.29 | 23.29 | -0.4 (-1.69%) | 48,993 |
| 30 Jul 2024 | USD | 23.55 | 23.69 | 23.55 | 23.69 | 23.69 | +0.134 (+0.57%) | 9,252 |
| 29 Jul 2024 | USD | 23.785 | 23.785 | 23.5504 | 23.5561 | 23.5561 | -0.154 (-0.65%) | 10,753 |
| 26 Jul 2024 | USD | 23.65 | 23.7398 | 23.65 | 23.71 | 23.71 | +0.11 (+0.47%) | 4,256 |
| 25 Jul 2024 | USD | 23.66 | 23.68 | 23.5 | 23.6 | 23.6 | +0.11 (+0.47%) | 6,969 |
| 24 Jul 2024 | USD | 23.91 | 23.92 | 23.49 | 23.49 | 23.49 | -0.245 (-1.03%) | 7,824 |
| 23 Jul 2024 | USD | 23.81 | 23.98 | 23.6803 | 23.735 | 23.735 | -0.075 (-0.31%) | 7,473 |
| 22 Jul 2024 | USD | 24.18 | 24.1866 | 23.81 | 23.81 | 23.81 | -0.11 (-0.46%) | 25,579 |
| 19 Jul 2024 | USD | 23.9 | 24.08 | 23.9 | 23.92 | 23.92 | +0.02 (+0.08%) | 29,114 |
| 18 Jul 2024 | USD | 24.12 | 24.18 | 23.8401 | 23.9 | 23.9 | -0.23 (-0.95%) | 22,330 |
| 17 Jul 2024 | USD | 24.14 | 24.17 | 24.04 | 24.13 | 24.13 | +0.025 (+0.10%) | 5,215 |
| 16 Jul 2024 | USD | 24.04 | 24.2015 | 24.04 | 24.105 | 24.105 | +0.025 (+0.10%) | 5,843 |
| 15 Jul 2024 | USD | 23.94 | 24.19 | 23.9029 | 24.08 | 24.08 | +0.08 (+0.33%) | 7,540 |
| 12 Jul 2024 | USD | 23.99 | 24.18 | 23.99 | 24 | 24 | 0.0 (0.0%) | 18,321 |
