| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2024 | USD | 23.22 | 23.4162 | 23.1 | 23.1349 | 23.1349 | -0.085 (-0.37%) | 7,636 |
| 24 May 2024 | USD | 23.08 | 23.33 | 23.08 | 23.22 | 23.22 | +0.09 (+0.39%) | 9,487 |
| 23 May 2024 | USD | 23.41 | 23.42 | 23.06 | 23.13 | 23.13 | -0.23 (-0.98%) | 20,610 |
| 22 May 2024 | USD | 23.31 | 23.4392 | 23.2701 | 23.36 | 23.36 | -0.04 (-0.17%) | 6,149 |
| 21 May 2024 | USD | 23.35 | 23.54 | 23.32 | 23.4 | 23.4 | -0.03 (-0.13%) | 10,770 |
| 20 May 2024 | USD | 23.27 | 23.44 | 23.27 | 23.4298 | 23.4298 | +0.085 (+0.36%) | 7,996 |
| 17 May 2024 | USD | 23.26 | 23.3937 | 23.2 | 23.345 | 23.345 | -0.045 (-0.19%) | 10,215 |
| 16 May 2024 | USD | 23.46 | 23.5584 | 23.26 | 23.39 | 23.39 | 0.0 (0.0%) | 18,711 |
| 15 May 2024 | USD | 23.45 | 23.5 | 23.3 | 23.39 | 23.39 | +0.19 (+0.82%) | 21,777 |
| 14 May 2024 | USD | 23.43 | 23.4361 | 23.17 | 23.2 | 23.2 | -0.12 (-0.51%) | 10,611 |
| 13 May 2024 | USD | 23.37 | 23.4299 | 23.16 | 23.32 | 23.32 | -0.02 (-0.09%) | 8,444 |
| 10 May 2024 | USD | 23.11 | 23.34 | 23.1 | 23.34 | 23.34 | +0.16 (+0.69%) | 11,564 |
| 9 May 2024 | USD | 23.18 | 23.3286 | 23.08 | 23.18 | 23.18 | +0.01 (+0.04%) | 15,262 |
| 8 May 2024 | USD | 23.43 | 23.44 | 23.13 | 23.17 | 23.17 | -0.32 (-1.36%) | 13,585 |
| 7 May 2024 | USD | 23.58 | 23.6387 | 23.48 | 23.49 | 23.49 | +0.01 (+0.04%) | 17,357 |
| 6 May 2024 | USD | 23.4 | 23.52 | 23.28 | 23.48 | 23.48 | +0.13 (+0.56%) | 6,409 |
| 3 May 2024 | USD | 23.22 | 23.35 | 23.16 | 23.35 | 23.35 | +0.28 (+1.21%) | 11,042 |
| 2 May 2024 | USD | 23.03 | 23.12 | 22.94 | 23.07 | 23.07 | +0.06 (+0.26%) | 8,358 |
| 1 May 2024 | USD | 22.84 | 23.12 | 22.83 | 23.01 | 23.01 | +0.25 (+1.10%) | 33,378 |
| 30 Apr 2024 | USD | 23.29 | 23.29 | 22.68 | 22.76 | 22.76 | -0.56 (-2.40%) | 72,364 |
| 29 Apr 2024 | USD | 23.14 | 23.32 | 23.1101 | 23.32 | 23.32 | +0.17 (+0.73%) | 9,783 |
| 26 Apr 2024 | USD | 23.18 | 23.3377 | 23.03 | 23.15 | 23.15 | +0.14 (+0.61%) | 18,032 |
| 25 Apr 2024 | USD | 23.15 | 23.15 | 22.97 | 23.01 | 23.01 | -0.29 (-1.24%) | 9,181 |
| 24 Apr 2024 | USD | 23.38 | 23.38 | 23.22 | 23.3 | 23.3 | -0.08 (-0.34%) | 10,811 |
| 23 Apr 2024 | USD | 23.12 | 23.4088 | 23.114 | 23.38 | 23.38 | +0.31 (+1.34%) | 13,057 |
| 22 Apr 2024 | USD | 23 | 23.1643 | 23 | 23.07 | 23.07 | +0.02 (+0.09%) | 4,131 |
| 19 Apr 2024 | USD | 23.16 | 23.16 | 23 | 23.05 | 23.05 | +0.04 (+0.17%) | 22,359 |
| 18 Apr 2024 | USD | 23.2 | 23.2787 | 23.01 | 23.01 | 23.01 | -0.18 (-0.78%) | 13,740 |
| 17 Apr 2024 | USD | 23.08 | 23.31 | 23.01 | 23.19 | 23.19 | +0.21 (+0.91%) | 17,419 |
| 16 Apr 2024 | USD | 22.95 | 23.57 | 22.8801 | 22.98 | 22.98 | -0.11 (-0.48%) | 11,793 |
