| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 23.64 | 23.64 | 23.01 | 23.09 | 23.09 | -0.57 (-2.41%) | 20,894 |
| 12 Apr 2024 | USD | 23.74 | 23.9228 | 23.65 | 23.66 | 23.66 | -0.16 (-0.67%) | 7,138 |
| 11 Apr 2024 | USD | 24.21 | 24.21 | 23.74 | 23.82 | 23.82 | -0.26 (-1.08%) | 14,675 |
| 10 Apr 2024 | USD | 24.3 | 24.3 | 23.89 | 24.08 | 24.08 | -0.36 (-1.47%) | 17,625 |
| 9 Apr 2024 | USD | 24.39 | 24.56 | 24.39 | 24.44 | 24.44 | -0.01 (-0.04%) | 8,486 |
| 8 Apr 2024 | USD | 24.53 | 24.53 | 24.3836 | 24.45 | 24.45 | -0.08 (-0.33%) | 10,944 |
| 5 Apr 2024 | USD | 24.48 | 24.58 | 24.4156 | 24.53 | 24.53 | +0.05 (+0.20%) | 7,082 |
| 4 Apr 2024 | USD | 24.44 | 24.58 | 24.43 | 24.48 | 24.48 | +0.09 (+0.37%) | 5,713 |
| 3 Apr 2024 | USD | 24.4 | 24.49 | 24.39 | 24.39 | 24.39 | -0.14 (-0.57%) | 7,000 |
| 2 Apr 2024 | USD | 24.46 | 24.64 | 24.36 | 24.53 | 24.53 | -0.12 (-0.49%) | 12,560 |
| 1 Apr 2024 | USD | 24.64 | 24.7362 | 24.51 | 24.65 | 24.65 | -0.05 (-0.20%) | 14,172 |
| 28 Mar 2024 | USD | 24.74 | 24.8799 | 24.61 | 24.7 | 24.7 | +0.03 (+0.12%) | 9,552 |
| 27 Mar 2024 | USD | 24.62 | 24.77 | 24.48 | 24.67 | 24.67 | +0.21 (+0.86%) | 9,331 |
| 26 Mar 2024 | USD | 24.48 | 24.53 | 24.3844 | 24.46 | 24.46 | -0.094 (-0.38%) | 5,883 |
| 25 Mar 2024 | USD | 24.48 | 24.5536 | 24.41 | 24.5536 | 24.5536 | +0.034 (+0.14%) | 12,520 |
| 22 Mar 2024 | USD | 24.9 | 24.9 | 24.43 | 24.52 | 24.52 | -0.29 (-1.17%) | 66,136 |
| 21 Mar 2024 | USD | 24.68 | 24.8446 | 24.68 | 24.81 | 24.81 | +0.23 (+0.94%) | 16,459 |
| 20 Mar 2024 | USD | 24.48 | 24.63 | 24.46 | 24.58 | 24.58 | +0.13 (+0.53%) | 17,436 |
| 19 Mar 2024 | USD | 24.43 | 24.51 | 24.35 | 24.45 | 24.45 | +0.12 (+0.49%) | 8,998 |
| 18 Mar 2024 | USD | 24.32 | 24.4578 | 24.3 | 24.33 | 24.33 | -0.02 (-0.08%) | 15,179 |
| 15 Mar 2024 | USD | 24.37 | 24.535 | 24.24 | 24.35 | 24.35 | -0.08 (-0.33%) | 26,476 |
| 14 Mar 2024 | USD | 24.78 | 24.78 | 24.42 | 24.43 | 24.43 | -0.263 (-1.07%) | 27,369 |
| 13 Mar 2024 | USD | 24.85 | 24.85 | 24.6451 | 24.6932 | 24.6932 | -0.027 (-0.11%) | 22,171 |
| 12 Mar 2024 | USD | 24.825 | 24.85 | 24.64 | 24.72 | 24.72 | -0.1 (-0.40%) | 17,084 |
| 11 Mar 2024 | USD | 24.89 | 24.8911 | 24.82 | 24.82 | 24.82 | -0.01 (-0.04%) | 5,043 |
| 8 Mar 2024 | USD | 24.81 | 24.865 | 24.81 | 24.83 | 24.83 | +0.03 (+0.12%) | 15,488 |
| 7 Mar 2024 | USD | 24.75 | 24.8599 | 24.75 | 24.8 | 24.8 | +0.05 (+0.20%) | 17,068 |
| 6 Mar 2024 | USD | 24.65 | 24.8396 | 24.6301 | 24.75 | 24.75 | +0.15 (+0.61%) | 15,507 |
| 5 Mar 2024 | USD | 24.55 | 24.64 | 24.52 | 24.6 | 24.6 | +0.05 (+0.20%) | 26,754 |
| 4 Mar 2024 | USD | 24.71 | 24.735 | 24.55 | 24.55 | 24.55 | -0.18 (-0.73%) | 13,678 |
