| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 24.65 | 24.845 | 24.57 | 24.73 | 24.73 | +0.09 (+0.37%) | 21,147 |
| 29 Feb 2024 | USD | 24.59 | 24.84 | 24.54 | 24.64 | 24.64 | +0.09 (+0.37%) | 32,886 |
| 28 Feb 2024 | USD | 24.59 | 24.66 | 24.5485 | 24.55 | 24.55 | -0.33 (-1.33%) | 11,988 |
| 27 Feb 2024 | USD | 24.9 | 25.015 | 24.88 | 24.88 | 24.88 | -0.05 (-0.20%) | 21,495 |
| 26 Feb 2024 | USD | 25.07 | 25.07 | 24.87 | 24.93 | 24.93 | -0.03 (-0.12%) | 26,472 |
| 23 Feb 2024 | USD | 24.93 | 25.02 | 24.85 | 24.96 | 24.96 | +0.13 (+0.52%) | 15,618 |
| 22 Feb 2024 | USD | 24.95 | 24.95 | 24.78 | 24.83 | 24.83 | +0.02 (+0.08%) | 36,724 |
| 21 Feb 2024 | USD | 24.85 | 25.06 | 24.8 | 24.81 | 24.81 | -0.04 (-0.16%) | 28,951 |
| 20 Feb 2024 | USD | 24.82 | 24.8899 | 24.7512 | 24.85 | 24.85 | +0.06 (+0.24%) | 8,391 |
| 16 Feb 2024 | USD | 24.85 | 24.8581 | 24.7444 | 24.79 | 24.79 | -0.06 (-0.24%) | 6,649 |
| 15 Feb 2024 | USD | 24.72 | 24.965 | 24.72 | 24.85 | 24.85 | +0.16 (+0.65%) | 9,432 |
| 14 Feb 2024 | USD | 24.75 | 24.83 | 24.66 | 24.69 | 24.69 | 0.0 (0.0%) | 11,253 |
| 13 Feb 2024 | USD | 24.8 | 24.87 | 24.66 | 24.69 | 24.69 | -0.31 (-1.24%) | 24,527 |
| 12 Feb 2024 | USD | 24.94 | 25.0992 | 24.86 | 25 | 25 | +0.01 (+0.04%) | 16,555 |
| 9 Feb 2024 | USD | 24.96 | 25.08 | 24.885 | 24.99 | 24.99 | +0.13 (+0.52%) | 10,155 |
| 8 Feb 2024 | USD | 24.7 | 24.93 | 24.64 | 24.86 | 24.86 | +0.1 (+0.40%) | 18,931 |
| 7 Feb 2024 | USD | 24.78 | 24.84 | 24.6438 | 24.76 | 24.76 | +0.07 (+0.28%) | 14,843 |
| 6 Feb 2024 | USD | 24.81 | 24.81 | 24.63 | 24.69 | 24.69 | +0.02 (+0.08%) | 42,040 |
| 5 Feb 2024 | USD | 24.82 | 24.82 | 24.62 | 24.67 | 24.67 | -0.27 (-1.08%) | 51,586 |
| 2 Feb 2024 | USD | 24.92 | 25.025 | 24.8301 | 24.94 | 24.94 | -0.07 (-0.28%) | 15,217 |
| 1 Feb 2024 | USD | 25.05 | 25.05 | 24.693 | 25.01 | 25.01 | +0.12 (+0.48%) | 32,381 |
| 31 Jan 2024 | USD | 24.6 | 25.01 | 24.6 | 24.89 | 24.89 | +0.1 (+0.40%) | 80,053 |
| 30 Jan 2024 | USD | 24.77 | 24.79 | 24.6208 | 24.79 | 24.79 | +0.05 (+0.20%) | 17,027 |
| 29 Jan 2024 | USD | 24.58 | 24.7486 | 24.52 | 24.74 | 24.74 | +0.2 (+0.81%) | 22,024 |
| 26 Jan 2024 | USD | 24.5 | 24.57 | 24.44 | 24.54 | 24.54 | 0.0 (0.0%) | 21,373 |
| 25 Jan 2024 | USD | 24.39 | 24.54 | 24.32 | 24.54 | 24.54 | +0.28 (+1.15%) | 28,508 |
| 24 Jan 2024 | USD | 24.33 | 24.4 | 24.23 | 24.26 | 24.26 | +0.05 (+0.21%) | 21,697 |
| 23 Jan 2024 | USD | 24.22 | 24.26 | 24.14 | 24.21 | 24.21 | -0.02 (-0.08%) | 31,705 |
| 22 Jan 2024 | USD | 24.09 | 24.23 | 24.05 | 24.23 | 24.23 | +0.24 (+1.00%) | 14,295 |
| 19 Jan 2024 | USD | 23.81 | 23.99 | 23.66 | 23.99 | 23.99 | +0.18 (+0.76%) | 34,777 |
