| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | USD | 23.88 | 23.95 | 23.73 | 23.81 | 23.81 | -0.05 (-0.21%) | 29,471 |
| 17 Jan 2024 | USD | 23.79 | 23.89 | 23.64 | 23.86 | 23.86 | +0.04 (+0.17%) | 28,612 |
| 16 Jan 2024 | USD | 23.95 | 23.95 | 23.8 | 23.82 | 23.82 | -0.07 (-0.29%) | 52,147 |
| 12 Jan 2024 | USD | 23.82 | 23.9307 | 23.81 | 23.89 | 23.89 | +0.08 (+0.34%) | 6,175 |
| 11 Jan 2024 | USD | 23.85 | 23.8999 | 23.7 | 23.81 | 23.81 | +0.05 (+0.21%) | 11,444 |
| 10 Jan 2024 | USD | 23.93 | 24.03 | 23.76 | 23.76 | 23.76 | -0.17 (-0.71%) | 21,455 |
| 9 Jan 2024 | USD | 23.92 | 24 | 23.89 | 23.93 | 23.93 | +0.03 (+0.13%) | 5,751 |
| 8 Jan 2024 | USD | 23.81 | 23.92 | 23.8 | 23.9 | 23.9 | +0.16 (+0.67%) | 10,846 |
| 5 Jan 2024 | USD | 23.67 | 23.8384 | 23.67 | 23.74 | 23.74 | +0.05 (+0.21%) | 53,091 |
| 4 Jan 2024 | USD | 23.67 | 23.77 | 23.655 | 23.69 | 23.69 | -0.02 (-0.08%) | 9,739 |
| 3 Jan 2024 | USD | 23.67 | 23.76 | 23.62 | 23.71 | 23.71 | -0.06 (-0.25%) | 20,183 |
| 2 Jan 2024 | USD | 23.81 | 23.88 | 23.66 | 23.77 | 23.77 | -0.12 (-0.50%) | 32,395 |
| 29 Dec 2023 | USD | 24.02 | 24.0797 | 23.88 | 23.89 | 23.89 | -0.09 (-0.38%) | 231,657 |
| 28 Dec 2023 | USD | 24.07 | 24.1 | 23.98 | 23.98 | 23.98 | -0.09 (-0.37%) | 34,074 |
| 27 Dec 2023 | USD | 24.06 | 24.13 | 23.9 | 24.07 | 24.07 | +0.12 (+0.50%) | 12,479 |
| 26 Dec 2023 | USD | 23.8 | 24.09 | 23.745 | 23.95 | 23.95 | +0.21 (+0.88%) | 13,579 |
| 22 Dec 2023 | USD | 23.79 | 23.86 | 23.6811 | 23.74 | 23.74 | +0.08 (+0.34%) | 18,334 |
| 21 Dec 2023 | USD | 23.75 | 23.79 | 23.62 | 23.66 | 23.66 | -0.01 (-0.04%) | 31,454 |
| 20 Dec 2023 | USD | 23.63 | 23.88 | 23.63 | 23.67 | 23.67 | +0.03 (+0.13%) | 24,336 |
| 19 Dec 2023 | USD | 23.52 | 23.76 | 23.4664 | 23.64 | 23.64 | +0.24 (+1.03%) | 13,694 |
| 18 Dec 2023 | USD | 23.69 | 23.79 | 23.39 | 23.4 | 23.4 | -0.24 (-1.02%) | 18,489 |
| 15 Dec 2023 | USD | 23.89 | 24.12 | 23.52 | 23.64 | 23.64 | -0.25 (-1.05%) | 31,988 |
| 14 Dec 2023 | USD | 23.8 | 24 | 23.7619 | 23.89 | 23.89 | +0.33 (+1.40%) | 19,589 |
| 13 Dec 2023 | USD | 23.24 | 23.66 | 23.18 | 23.56 | 23.56 | +0.38 (+1.64%) | 20,310 |
| 12 Dec 2023 | USD | 23.29 | 23.44 | 23.17 | 23.18 | 23.18 | -0.113 (-0.49%) | 29,384 |
| 11 Dec 2023 | USD | 23.42 | 23.439 | 23.15 | 23.2932 | 23.2932 | -0.087 (-0.37%) | 21,094 |
| 8 Dec 2023 | USD | 23.35 | 23.48 | 23.29 | 23.38 | 23.38 | -0.02 (-0.09%) | 16,503 |
| 7 Dec 2023 | USD | 23.4 | 23.53 | 23.33 | 23.4 | 23.4 | +0.07 (+0.30%) | 18,846 |
| 6 Dec 2023 | USD | 23.58 | 23.58 | 23.26 | 23.33 | 23.33 | -0.09 (-0.38%) | 28,286 |
| 5 Dec 2023 | USD | 23.48 | 23.57 | 23.35 | 23.42 | 23.42 | 0.0 (0.0%) | 34,371 |
