| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2021 | USD | 25.55 | 25.55 | 25.42 | 25.46 | 25.46 | -0.03 (-0.12%) | 20,902 |
| 10 Sep 2021 | USD | 25.53 | 25.55 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 21,725 |
| 9 Sep 2021 | USD | 25.47 | 25.55 | 25.45 | 25.47 | 25.47 | 0.0 (0.0%) | 27,325 |
| 8 Sep 2021 | USD | 25.44 | 25.48 | 25.4 | 25.47 | 25.47 | +0.06 (+0.24%) | 21,179 |
| 7 Sep 2021 | USD | 25.48 | 25.48 | 25.36 | 25.41 | 25.41 | -0.06 (-0.24%) | 24,393 |
| 3 Sep 2021 | USD | 25.57 | 25.62 | 25.45 | 25.47 | 25.47 | -0.09 (-0.35%) | 63,558 |
| 2 Sep 2021 | USD | 25.53 | 25.58 | 25.53 | 25.56 | 25.56 | +0.06 (+0.24%) | 33,094 |
| 1 Sep 2021 | USD | 25.48 | 25.53 | 25.46 | 25.5 | 25.5 | +0.09 (+0.35%) | 17,188 |
| 31 Aug 2021 | USD | 25.48 | 25.48 | 25.4 | 25.41 | 25.41 | -0.08 (-0.31%) | 49,883 |
| 30 Aug 2021 | USD | 25.56 | 25.56 | 25.47 | 25.49 | 25.49 | -0.15 (-0.59%) | 30,240 |
| 27 Aug 2021 | USD | 25.59 | 25.7 | 25.53 | 25.64 | 25.64 | +0.09 (+0.35%) | 205,412 |
| 26 Aug 2021 | USD | 25.66 | 25.66 | 25.53 | 25.55 | 25.55 | -0.07 (-0.27%) | 21,614 |
| 25 Aug 2021 | USD | 25.64 | 25.68 | 25.5773 | 25.62 | 25.62 | 0.0 (0.0%) | 21,252 |
| 24 Aug 2021 | USD | 25.67 | 25.67 | 25.62 | 25.62 | 25.62 | -0.01 (-0.04%) | 30,960 |
| 23 Aug 2021 | USD | 25.6 | 25.67 | 25.58 | 25.63 | 25.63 | +0.08 (+0.31%) | 20,251 |
| 20 Aug 2021 | USD | 25.57 | 25.59 | 25.52 | 25.55 | 25.55 | +0.05 (+0.20%) | 20,342 |
| 19 Aug 2021 | USD | 25.5 | 25.52 | 25.47 | 25.5 | 25.5 | 0.0 (0.0%) | 22,659 |
| 18 Aug 2021 | USD | 25.6 | 25.6 | 25.46 | 25.5 | 25.5 | -0.1 (-0.39%) | 20,049 |
| 17 Aug 2021 | USD | 25.6 | 25.6 | 25.52 | 25.6 | 25.6 | -0.01 (-0.04%) | 15,626 |
| 16 Aug 2021 | USD | 25.64 | 25.64 | 25.59 | 25.61 | 25.61 | +0.01 (+0.04%) | 79,329 |
| 13 Aug 2021 | USD | 25.64 | 25.64 | 25.5999 | 25.6 | 25.6 | 0.0 (0.0%) | 29,034 |
| 12 Aug 2021 | USD | 25.55 | 25.67 | 25.55 | 25.6 | 25.6 | +0.02 (+0.08%) | 159,776 |
| 11 Aug 2021 | USD | 25.38 | 25.5845 | 25.38 | 25.58 | 25.58 | +0.22 (+0.87%) | 116,511 |
| 10 Aug 2021 | USD | 25.54 | 25.54 | 25.12 | 25.36 | 25.36 | -0.18 (-0.70%) | 126,380 |
| 9 Aug 2021 | USD | 25.61 | 25.68 | 25.54 | 25.54 | 25.54 | -0.05 (-0.20%) | 27,837 |
| 6 Aug 2021 | USD | 25.6 | 25.6296 | 25.58 | 25.59 | 25.59 | -0.01 (-0.04%) | 25,948 |
| 5 Aug 2021 | USD | 25.58 | 25.6399 | 25.58 | 25.6 | 25.6 | +0.06 (+0.23%) | 19,271 |
| 4 Aug 2021 | USD | 25.56 | 25.57 | 25.5 | 25.54 | 25.54 | 0.0 (0.0%) | 98,075 |
| 3 Aug 2021 | USD | 25.57 | 25.58 | 25.5 | 25.54 | 25.54 | -0.02 (-0.08%) | 165,816 |
| 2 Aug 2021 | USD | 25.53 | 25.565 | 25.49 | 25.56 | 25.56 | +0.07 (+0.27%) | 20,878 |
