Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | USD | 25.62 | 25.68 | 25.45 | 25.49 | 25.49 | -0.11 (-0.43%) | 2,643,859 |
29 Jul 2021 | USD | 25.63 | 25.69 | 25.57 | 25.6 | 25.6 | -0.03 (-0.12%) | 788,916 |
28 Jul 2021 | USD | 25.63 | 25.66 | 25.55 | 25.63 | 25.63 | 0.0 (0.0%) | 256,139 |
27 Jul 2021 | USD | 25.64 | 25.65 | 25.54 | 25.63 | 25.63 | -0.01 (-0.04%) | 108,520 |
26 Jul 2021 | USD | 25.52 | 25.68 | 25.52 | 25.64 | 25.64 | +0.16 (+0.63%) | 41,402 |
23 Jul 2021 | USD | 25.48 | 25.49 | 25.4 | 25.48 | 25.48 | 0.0 (0.0%) | 114,093 |
22 Jul 2021 | USD | 25.37 | 25.53 | 25.36 | 25.48 | 25.48 | +0.13 (+0.51%) | 122,692 |
21 Jul 2021 | USD | 25.54 | 25.7385 | 25.34 | 25.35 | 25.35 | -0.18 (-0.71%) | 324,521 |
20 Jul 2021 | USD | 25.55 | 25.615 | 25.52 | 25.53 | 25.53 | -0.02 (-0.08%) | 71,745 |
19 Jul 2021 | USD | 25.65 | 25.69 | 25.51 | 25.55 | 25.55 | -0.1 (-0.39%) | 362,376 |
16 Jul 2021 | USD | 25.65 | 25.82 | 25.57 | 25.65 | 25.65 | +0.12 (+0.47%) | 109,276 |
15 Jul 2021 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 25.8 | 25.8 | 25.53 | 25.53 | 25.53 | -0.27 (-1.05%) | 58,095 |
13 Jul 2021 | USD | 25.5 | 25.8 | 25.5 | 25.8 | 25.8 | +0.25 (+0.98%) | 243,178 |
12 Jul 2021 | USD | 25.45 | 25.59 | 25.45 | 25.55 | 25.55 | +0.14 (+0.55%) | 218,005 |
9 Jul 2021 | USD | 25.42 | 25.75 | 25.35 | 25.41 | 25.41 | +0.07 (+0.28%) | 425,186 |
8 Jul 2021 | USD | 25.25 | 25.4 | 24.95 | 25.34 | 25.34 | 0.0 (0.0%) | 2,310,650 |