Renaissance Oil Corp Recent Share Price (USX:RNSFF)

USX:RNSFF - Renaissance Oil Corp Renaissance Oil Corp
Sector: Energy, Industry: Oil & Gas Exploration & Production

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	USD	0.41	0.41	0.3885	0.4042	0.4042	+0.013 (+3.38%)	141,392
28 Jul 2021	USD	0.3734	0.3956	0.3734	0.391	0.391	+0.002 (+0.51%)	48,462
27 Jul 2021	USD	0.395	0.428	0.387	0.389	0.389	-0.001 (-0.26%)	185,100
26 Jul 2021	USD	0.361	0.396	0.361	0.39	0.39	+0.005 (+1.30%)	292,400
23 Jul 2021	USD	0.414	0.414	0.378	0.385	0.385	-0.009 (-2.28%)	284,400
22 Jul 2021	USD	0.407	0.416	0.39	0.394	0.394	-0.012 (-2.96%)	209,900
21 Jul 2021	USD	0.36	0.406	0.36	0.406	0.406	+0.052 (+14.69%)	696,700
20 Jul 2021	USD	0.35	0.359	0.336	0.354	0.354	+0.019 (+5.67%)	688,200
19 Jul 2021	USD	0.35	0.354	0.33	0.335	0.335	-0.015 (-4.29%)	1,730,800
16 Jul 2021	USD	0.35	0.358	0.329	0.35	0.35	-0.012 (-3.31%)	2,348,800
15 Jul 2021	USD	0.385	0.4	0.349	0.362	0.362	-0.034 (-8.59%)	1,310,700
14 Jul 2021	USD	0.435	0.435	0.38	0.396	0.396	-0.012 (-2.94%)	909,600
13 Jul 2021	USD	0.425	0.425	0.391	0.408	0.408	+0.002 (+0.49%)	995,200
12 Jul 2021	USD	0.446	0.446	0.4	0.406	0.406	-0.038 (-8.56%)	1,252,700
9 Jul 2021	USD	0.405	0.444	0.398	0.444	0.444	+0.046 (+11.56%)	222,200
8 Jul 2021	USD	0.416	0.416	0.367	0.398	0.398	-0.022 (-5.24%)	991,600
7 Jul 2021	USD	0.421	0.43	0.4	0.42	0.42	-0.009 (-2.10%)	1,338,200
6 Jul 2021	USD	0.401	0.447	0.401	0.429	0.429	-0.017 (-3.81%)	197,500
2 Jul 2021	USD	0.447	0.455	0.43	0.446	0.446	-0.006 (-1.33%)	254,900
1 Jul 2021	USD	0.418	0.47	0.418	0.452	0.452	+0.033 (+7.88%)	194,900
30 Jun 2021	USD	0.43	0.437	0.409	0.419	0.419	+0.008 (+1.95%)	810,200
29 Jun 2021	USD	0.418	0.436	0.395	0.411	0.411	-0.002 (-0.48%)	1,232,400
28 Jun 2021	USD	0.372	0.429	0.344	0.413	0.413	+0.001 (+0.24%)	3,399,000
25 Jun 2021	USD	0.493	0.493	0.389	0.412	0.412	-0.068 (-14.17%)	4,565,000
24 Jun 2021	USD	0.509	0.509	0.448	0.48	0.48	-0.016 (-3.23%)	1,433,600
23 Jun 2021	USD	0.451	0.513	0.451	0.496	0.496	+0.032 (+6.90%)	1,243,700
22 Jun 2021	USD	0.426	0.487	0.426	0.464	0.464	+0.04 (+9.43%)	1,691,300
21 Jun 2021	USD	0.446	0.446	0.407	0.424	0.424	-0.004 (-0.93%)	675,900
18 Jun 2021	USD	0.445	0.445	0.411	0.428	0.428	0.0 (0.0%)	1,489,900
17 Jun 2021	USD	0.41	0.439	0.406	0.428	0.428	+0.027 (+6.73%)	1,877,100

First
1
2
3
4
5
Last

Unicorn Response |