Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 0.369 | 0.419 | 0.361 | 0.401 | 0.401 | +0.032 (+8.67%) | 1,786,800 |
15 Jun 2021 | USD | 0.34 | 0.37 | 0.34 | 0.369 | 0.369 | +0.023 (+6.65%) | 1,585,300 |
14 Jun 2021 | USD | 0.354 | 0.354 | 0.337 | 0.346 | 0.346 | +0.018 (+5.49%) | 1,434,100 |
11 Jun 2021 | USD | 0.31 | 0.332 | 0.31 | 0.328 | 0.328 | +0.011 (+3.47%) | 199,900 |
10 Jun 2021 | USD | 0.351 | 0.351 | 0.31 | 0.317 | 0.317 | -0.01 (-3.06%) | 586,700 |
9 Jun 2021 | USD | 0.327 | 0.336 | 0.32 | 0.327 | 0.327 | -0.008 (-2.39%) | 384,800 |
8 Jun 2021 | USD | 0.327 | 0.35 | 0.322 | 0.335 | 0.335 | -0.005 (-1.47%) | 512,500 |
7 Jun 2021 | USD | 0.36 | 0.36 | 0.331 | 0.34 | 0.34 | -0.012 (-3.41%) | 727,400 |
4 Jun 2021 | USD | 0.348 | 0.356 | 0.322 | 0.352 | 0.352 | +0.005 (+1.44%) | 940,800 |
3 Jun 2021 | USD | 0.336 | 0.381 | 0.336 | 0.347 | 0.347 | +0.056 (+19.24%) | 3,328,500 |
2 Jun 2021 | USD | 0.31 | 0.31 | 0.291 | 0.291 | 0.291 | -0.011 (-3.64%) | 1,730,000 |
1 Jun 2021 | USD | 0.312 | 0.313 | 0.297 | 0.302 | 0.302 | -0.005 (-1.63%) | 622,900 |
28 May 2021 | USD | 0.303 | 0.32 | 0.303 | 0.307 | 0.307 | +0.012 (+4.07%) | 526,800 |
27 May 2021 | USD | 0.335 | 0.336 | 0.287 | 0.295 | 0.295 | -0.014 (-4.53%) | 1,622,800 |
26 May 2021 | USD | 0.309 | 0.323 | 0.301 | 0.309 | 0.309 | +0.006 (+1.98%) | 804,600 |
25 May 2021 | USD | 0.295 | 0.317 | 0.285 | 0.303 | 0.303 | +0.003 (+1%) | 1,064,000 |
24 May 2021 | USD | 0.316 | 0.325 | 0.285 | 0.3 | 0.3 | -0.007 (-2.28%) | 360,900 |
21 May 2021 | USD | 0.318 | 0.323 | 0.3 | 0.307 | 0.307 | +0.004 (+1.32%) | 670,200 |
20 May 2021 | USD | 0.281 | 0.313 | 0.281 | 0.303 | 0.303 | +0.014 (+4.84%) | 959,600 |
19 May 2021 | USD | 0.319 | 0.319 | 0.281 | 0.289 | 0.289 | -0.015 (-4.93%) | 1,870,700 |
18 May 2021 | USD | 0.304 | 0.313 | 0.295 | 0.304 | 0.304 | -0.001 (-0.33%) | 775,800 |
17 May 2021 | USD | 0.324 | 0.325 | 0.29 | 0.305 | 0.305 | -0.018 (-5.57%) | 1,443,300 |
14 May 2021 | USD | 0.319 | 0.329 | 0.312 | 0.323 | 0.323 | +0.01 (+3.19%) | 364,700 |
13 May 2021 | USD | 0.308 | 0.333 | 0.308 | 0.313 | 0.313 | -0.017 (-5.15%) | 796,700 |
12 May 2021 | USD | 0.347 | 0.347 | 0.323 | 0.33 | 0.33 | -0.005 (-1.49%) | 745,700 |
11 May 2021 | USD | 0.348 | 0.348 | 0.314 | 0.335 | 0.335 | -0.017 (-4.83%) | 1,788,000 |
10 May 2021 | USD | 0.392 | 0.392 | 0.344 | 0.352 | 0.352 | -0.016 (-4.35%) | 1,309,000 |
7 May 2021 | USD | 0.353 | 0.385 | 0.353 | 0.368 | 0.368 | -0.006 (-1.60%) | 2,294,400 |
6 May 2021 | USD | 0.373 | 0.378 | 0.352 | 0.374 | 0.374 | +0.014 (+3.89%) | 2,898,800 |
5 May 2021 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 0.36 | +0.027 (+8.11%) | 1,914,200 |