Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 0.109 | 0.109 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 139,400 |
19 Mar 2021 | USD | 0.114 | 0.114 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 180,400 |
18 Mar 2021 | USD | 0.1 | 0.105 | 0.1 | 0.103 | 0.103 | -0.003 (-2.83%) | 938,900 |
17 Mar 2021 | USD | 0.105 | 0.106 | 0.102 | 0.106 | 0.106 | +0.001 (+0.95%) | 99,900 |
16 Mar 2021 | USD | 0.105 | 0.11 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 297,600 |
15 Mar 2021 | USD | 0.108 | 0.114 | 0.104 | 0.105 | 0.105 | -0.006 (-5.41%) | 45,400 |
12 Mar 2021 | USD | 0.118 | 0.118 | 0.106 | 0.111 | 0.111 | +0.007 (+6.73%) | 177,100 |
11 Mar 2021 | USD | 0.1 | 0.11 | 0.098 | 0.104 | 0.104 | +0.002 (+1.96%) | 310,300 |
10 Mar 2021 | USD | 0.11 | 0.11 | 0.097 | 0.102 | 0.102 | -0.008 (-7.27%) | 104,200 |
9 Mar 2021 | USD | 0.11 | 0.112 | 0.098 | 0.11 | 0.11 | +0.008 (+7.84%) | 277,500 |
8 Mar 2021 | USD | 0.091 | 0.104 | 0.088 | 0.102 | 0.102 | +0.009 (+9.68%) | 55,000 |
5 Mar 2021 | USD | 0.097 | 0.097 | 0.082 | 0.093 | 0.093 | +0.006 (+6.90%) | 393,400 |
4 Mar 2021 | USD | 0.113 | 0.113 | 0.08 | 0.087 | 0.087 | -0.016 (-15.53%) | 919,500 |
3 Mar 2021 | USD | 0.115 | 0.115 | 0.099 | 0.103 | 0.103 | +0.001 (+0.98%) | 381,100 |
2 Mar 2021 | USD | 0.108 | 0.112 | 0.102 | 0.102 | 0.102 | -0.009 (-8.11%) | 151,300 |
1 Mar 2021 | USD | 0.111 | 0.112 | 0.098 | 0.111 | 0.111 | -0.004 (-3.48%) | 418,600 |
26 Feb 2021 | USD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | +0.012 (+11.65%) | 335,100 |
25 Feb 2021 | USD | 0.117 | 0.117 | 0.098 | 0.103 | 0.103 | -0.007 (-6.36%) | 342,700 |
24 Feb 2021 | USD | 0.116 | 0.116 | 0.107 | 0.11 | 0.11 | -0.004 (-3.51%) | 292,100 |
23 Feb 2021 | USD | 0.12 | 0.12 | 0.106 | 0.114 | 0.114 | -0.006 (-5.00%) | 167,000 |
22 Feb 2021 | USD | 0.12 | 0.122 | 0.118 | 0.12 | 0.12 | +0.002 (+1.69%) | 329,100 |
19 Feb 2021 | USD | 0.118 | 0.12 | 0.108 | 0.118 | 0.118 | +0.01 (+9.26%) | 343,900 |
18 Feb 2021 | USD | 0.114 | 0.114 | 0.105 | 0.108 | 0.108 | -0.006 (-5.26%) | 326,700 |
17 Feb 2021 | USD | 0.121 | 0.121 | 0.111 | 0.114 | 0.114 | -0.004 (-3.39%) | 199,600 |
16 Feb 2021 | USD | 0.13 | 0.13 | 0.111 | 0.118 | 0.118 | -0.001 (-0.84%) | 643,900 |
12 Feb 2021 | USD | 0.12 | 0.12 | 0.11 | 0.119 | 0.119 | -0.003 (-2.46%) | 289,500 |
11 Feb 2021 | USD | 0.12 | 0.123 | 0.111 | 0.122 | 0.122 | +0.003 (+2.52%) | 471,200 |
10 Feb 2021 | USD | 0.12 | 0.122 | 0.118 | 0.119 | 0.119 | -0.001 (-0.83%) | 357,400 |
9 Feb 2021 | USD | 0.12 | 0.126 | 0.119 | 0.12 | 0.12 | -0.002 (-1.64%) | 452,400 |
8 Feb 2021 | USD | 0.129 | 0.129 | 0.114 | 0.122 | 0.122 | +0.004 (+3.39%) | 1,317,300 |