Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 0.13 | 0.13 | 0.113 | 0.118 | 0.118 | -0.001 (-0.84%) | 509,000 |
4 Feb 2021 | USD | 0.123 | 0.124 | 0.112 | 0.119 | 0.119 | -0.001 (-0.83%) | 509,700 |
3 Feb 2021 | USD | 0.122 | 0.122 | 0.116 | 0.12 | 0.12 | +0.002 (+1.69%) | 273,200 |
2 Feb 2021 | USD | 0.125 | 0.134 | 0.113 | 0.118 | 0.118 | -0.005 (-4.07%) | 261,200 |
1 Feb 2021 | USD | 0.12 | 0.123 | 0.101 | 0.123 | 0.123 | +0.015 (+13.89%) | 382,200 |
29 Jan 2021 | USD | 0.133 | 0.133 | 0.105 | 0.108 | 0.108 | -0.002 (-1.82%) | 605,500 |
28 Jan 2021 | USD | 0.1 | 0.119 | 0.1 | 0.11 | 0.11 | +0.002 (+1.85%) | 317,300 |
27 Jan 2021 | USD | 0.121 | 0.121 | 0.101 | 0.108 | 0.108 | -0.011 (-9.24%) | 1,068,200 |
26 Jan 2021 | USD | 0.134 | 0.134 | 0.112 | 0.119 | 0.119 | -0.008 (-6.30%) | 745,100 |
25 Jan 2021 | USD | 0.128 | 0.137 | 0.121 | 0.127 | 0.127 | +0.002 (+1.60%) | 978,800 |
22 Jan 2021 | USD | 0.118 | 0.132 | 0.118 | 0.125 | 0.125 | -0.007 (-5.30%) | 634,600 |
21 Jan 2021 | USD | 0.151 | 0.151 | 0.121 | 0.132 | 0.132 | -0.014 (-9.59%) | 974,900 |
20 Jan 2021 | USD | 0.167 | 0.167 | 0.139 | 0.146 | 0.146 | -0.008 (-5.19%) | 1,264,800 |
19 Jan 2021 | USD | 0.15 | 0.158 | 0.135 | 0.154 | 0.154 | +0.044 (+40.00%) | 2,970,600 |
15 Jan 2021 | USD | 0.15 | 0.15 | 0.098 | 0.11 | 0.11 | -0.002 (-1.79%) | 1,018,900 |
14 Jan 2021 | USD | 0.12 | 0.128 | 0.107 | 0.112 | 0.112 | -0.01 (-8.20%) | 1,103,000 |
13 Jan 2021 | USD | 0.15 | 0.15 | 0.12 | 0.122 | 0.122 | +0.004 (+3.39%) | 2,147,400 |
12 Jan 2021 | USD | 0.119 | 0.12 | 0.112 | 0.118 | 0.118 | +0.005 (+4.42%) | 1,499,800 |
11 Jan 2021 | USD | 0.11 | 0.119 | 0.101 | 0.113 | 0.113 | +0.004 (+3.67%) | 988,900 |
8 Jan 2021 | USD | 0.108 | 0.111 | 0.105 | 0.109 | 0.109 | -0.002 (-1.80%) | 101,900 |
7 Jan 2021 | USD | 0.105 | 0.111 | 0.105 | 0.111 | 0.111 | +0.008 (+7.77%) | 139,800 |
6 Jan 2021 | USD | 0.11 | 0.12 | 0.102 | 0.103 | 0.103 | -0.002 (-1.90%) | 173,800 |
5 Jan 2021 | USD | 0.12 | 0.12 | 0.095 | 0.105 | 0.105 | -0.002 (-1.87%) | 113,000 |
4 Jan 2021 | USD | 0.12 | 0.12 | 0.095 | 0.107 | 0.107 | +0.001 (+0.94%) | 375,500 |
31 Dec 2020 | USD | 0.11 | 0.11 | 0.105 | 0.106 | 0.106 | 0.0 (0.0%) | 371,400 |
30 Dec 2020 | USD | 0.11 | 0.111 | 0.1 | 0.106 | 0.106 | 0.0 (0.0%) | 417,600 |
29 Dec 2020 | USD | 0.12 | 0.13 | 0.1 | 0.106 | 0.106 | -0.044 (-29.33%) | 858,400 |
28 Dec 2020 | USD | 0.11 | 0.19 | 0.11 | 0.15 | 0.15 | +0.045 (+42.86%) | 1,056,600 |
24 Dec 2020 | USD | 0.079 | 0.118 | 0.071 | 0.105 | 0.105 | +0.034 (+47.89%) | 1,048,500 |
23 Dec 2020 | USD | 0.079 | 0.079 | 0.068 | 0.071 | 0.071 | -0.004 (-5.33%) | 517,000 |