| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1995 | USD | 43.5002 | 43.5002 | 43.5002 | 43.5002 | 8.5926 | 0.0 (0.0%) | 0 |
| 19 Sep 1995 | USD | 43.5002 | 43.5002 | 43.5002 | 43.5002 | 8.5926 | 0.0 (0.0%) | 0 |
| 18 Sep 1995 | USD | 43.5002 | 43.5002 | 43.5002 | 43.5002 | 8.5926 | 0.0 (0.0%) | 0 |
| 15 Sep 1995 | USD | 43.5002 | 43.5002 | 43.5002 | 43.5002 | 8.5926 | -1 (-2.25%) | 20,250 |
| 14 Sep 1995 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 8.7901 | 0.0 (0.0%) | 0 |
| 13 Sep 1995 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 8.7901 | 0.0 (0.0%) | 0 |
| 12 Sep 1995 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 8.7901 | +2.75 (+6.59%) | 2,531 |
| 11 Sep 1995 | USD | 41.7501 | 41.7501 | 41.7501 | 41.7501 | 8.2469 | 0.0 (0.0%) | 0 |
| 8 Sep 1995 | USD | 41.7501 | 41.7501 | 41.7501 | 41.7501 | 8.2469 | 0.0 (0.0%) | 0 |
| 7 Sep 1995 | USD | 41.7501 | 41.7501 | 41.7501 | 41.7501 | 8.2469 | 0.0 (0.0%) | 0 |
| 6 Sep 1995 | USD | 41.7501 | 41.7501 | 41.7501 | 41.7501 | 8.2469 | 0.0 (0.0%) | 0 |
| 5 Sep 1995 | USD | 41.7501 | 41.7501 | 41.7501 | 41.7501 | 8.2469 | -0.25 (-0.59%) | 10,125 |
| 4 Sep 1995 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 8.2963 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 8.2963 | 0.0 (0.0%) | 0 |
| 31 Aug 1995 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 8.2963 | 0.0 (0.0%) | 0 |
| 30 Aug 1995 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 8.2963 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 8.2963 | 0.0 (0.0%) | 0 |
| 28 Aug 1995 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 8.2963 | 0.0 (0.0%) | 1,013 |
| 25 Aug 1995 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 8.2963 | 0.0 (0.0%) | 0 |
| 24 Aug 1995 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 8.2963 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 8.2963 | -1.125 (-2.61%) | 1,013 |
| 22 Aug 1995 | USD | 43.1252 | 43.1252 | 43.1252 | 43.1252 | 8.5186 | 0.0 (0.0%) | 0 |
| 21 Aug 1995 | USD | 43.6251 | 43.6251 | 43.1252 | 43.1252 | 8.5186 | +1.125 (+2.68%) | 10,125 |
| 18 Aug 1995 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 8.2963 | -2.5 (-5.62%) | 506 |
| 17 Aug 1995 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 8.7901 | +0.5 (+1.14%) | 506 |
| 16 Aug 1995 | USD | 44 | 44 | 44 | 44 | 8.6914 | +2 (+4.76%) | 6,075 |
| 15 Aug 1995 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 8.2963 | 0.0 (0.0%) | 506 |
| 14 Aug 1995 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 8.2963 | 0.0 (0.0%) | 1,013 |
| 11 Aug 1995 | USD | 41.9999 | 41.9999 | 41.9999 | 41.9999 | 8.2963 | -2 (-4.55%) | 506 |
| 10 Aug 1995 | USD | 44 | 44 | 44 | 44 | 8.6914 | +2.75 (+6.67%) | 1,519 |
