| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 31.36 | 31.76 | 30.95 | 30.95 | 30.95 | -0.15 (-0.48%) | 674,408 |
| 16 May 2024 | USD | 31.05 | 31.1831 | 30.92 | 31.1 | 31.1 | -0.11 (-0.35%) | 159,416 |
| 15 May 2024 | USD | 31.38 | 31.455 | 30.78 | 31.21 | 31.21 | +0.24 (+0.77%) | 143,824 |
| 14 May 2024 | USD | 31.12 | 31.15 | 30.67 | 30.97 | 30.97 | +0.29 (+0.95%) | 111,568 |
| 13 May 2024 | USD | 30.93 | 30.98 | 30.61 | 30.68 | 30.68 | 0.0 (0.0%) | 153,347 |
| 10 May 2024 | USD | 30.79 | 30.79 | 30.21 | 30.68 | 30.68 | -0.13 (-0.42%) | 147,153 |
| 9 May 2024 | USD | 30.45 | 30.84 | 30.37 | 30.81 | 30.81 | +0.45 (+1.48%) | 178,204 |
| 8 May 2024 | USD | 29.94 | 30.45 | 29.86 | 30.36 | 30.36 | +0.21 (+0.70%) | 111,514 |
| 7 May 2024 | USD | 30.39 | 30.65 | 30.14 | 30.15 | 30.15 | -0.19 (-0.63%) | 129,696 |
| 6 May 2024 | USD | 30.35 | 30.66 | 30.13 | 30.34 | 30.34 | +0.25 (+0.83%) | 165,663 |
| 3 May 2024 | USD | 30.62 | 30.62 | 30.08 | 30.09 | 30.09 | -0.01 (-0.03%) | 176,694 |
| 2 May 2024 | USD | 29.81 | 30.32 | 29.64 | 30.1 | 30.1 | +0.53 (+1.79%) | 177,454 |
| 1 May 2024 | USD | 29.55 | 30.33 | 29.36 | 29.57 | 29.57 | +0.51 (+1.75%) | 205,984 |
| 30 Apr 2024 | USD | 29.22 | 29.43 | 29.04 | 29.06 | 29.06 | -0.41 (-1.39%) | 175,616 |
| 29 Apr 2024 | USD | 29.86 | 29.965 | 29.39 | 29.47 | 29.47 | -0.38 (-1.27%) | 135,105 |
| 26 Apr 2024 | USD | 29.91 | 30.12 | 29.69 | 29.85 | 29.85 | -0.06 (-0.20%) | 137,425 |
| 25 Apr 2024 | USD | 30.15 | 30.15 | 29.29 | 29.91 | 29.91 | -0.75 (-2.45%) | 320,946 |
| 24 Apr 2024 | USD | 29.7 | 30.73 | 28.605 | 30.66 | 30.66 | +0.15 (+0.49%) | 545,411 |
| 23 Apr 2024 | USD | 30.08 | 30.84 | 30 | 30.51 | 30.51 | +0.5 (+1.67%) | 187,699 |
| 22 Apr 2024 | USD | 29.76 | 30.39 | 29.735 | 30.01 | 30.01 | +0.21 (+0.70%) | 172,720 |
| 19 Apr 2024 | USD | 28.59 | 29.82 | 28.59 | 29.8 | 29.8 | +1.03 (+3.58%) | 220,322 |
| 18 Apr 2024 | USD | 28.32 | 28.99 | 28.26 | 28.77 | 28.77 | +0.46 (+1.62%) | 253,057 |
| 17 Apr 2024 | USD | 28.81 | 28.9799 | 28.275 | 28.31 | 28.31 | -0.15 (-0.53%) | 146,268 |
| 16 Apr 2024 | USD | 28.56 | 28.8594 | 28.2806 | 28.46 | 28.46 | -0.39 (-1.35%) | 341,644 |
| 15 Apr 2024 | USD | 29.03 | 29.2558 | 28.265 | 28.85 | 28.85 | +0.05 (+0.17%) | 185,284 |
| 12 Apr 2024 | USD | 28.28 | 28.84 | 28.28 | 28.8 | 28.8 | +0.06 (+0.21%) | 315,535 |
| 11 Apr 2024 | USD | 28.99 | 29.01 | 28.465 | 28.74 | 28.74 | -0.16 (-0.55%) | 144,096 |
| 10 Apr 2024 | USD | 29.59 | 29.59 | 28.26 | 28.9 | 28.9 | -1.68 (-5.49%) | 281,621 |
| 9 Apr 2024 | USD | 30.35 | 30.72 | 30.2 | 30.58 | 30.58 | +0.41 (+1.36%) | 157,281 |
| 8 Apr 2024 | USD | 30.12 | 30.44 | 30.06 | 30.17 | 30.17 | +0.22 (+0.73%) | 100,115 |
