| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1995 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 8.1481 | 0.0 (0.0%) | 2,025 |
| 8 Aug 1995 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 8.1481 | 0.0 (0.0%) | 0 |
| 7 Aug 1995 | USD | 43.25 | 43.25 | 41.25 | 41.25 | 8.1481 | -1.375 (-3.23%) | 1,013 |
| 4 Aug 1995 | USD | 42.6249 | 42.6249 | 42.6249 | 42.6249 | 8.4197 | 0.0 (0.0%) | 0 |
| 3 Aug 1995 | USD | 42.6249 | 42.6249 | 42.6249 | 42.6249 | 8.4197 | -1.875 (-4.21%) | 1,013 |
| 2 Aug 1995 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 8.7901 | 0.0 (0.0%) | 0 |
| 1 Aug 1995 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 8.7901 | 0.0 (0.0%) | 0 |
| 31 Jul 1995 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 8.7901 | 0.0 (0.0%) | 0 |
| 28 Jul 1995 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 8.7901 | 0.0 (0.0%) | 0 |
| 27 Jul 1995 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 8.7901 | 0.0 (0.0%) | 0 |
| 26 Jul 1995 | USD | 44.5001 | 44.5001 | 44.5001 | 44.5001 | 8.7901 | +1.875 (+4.40%) | 1,519 |
| 25 Jul 1995 | USD | 42.6249 | 42.6249 | 42.6249 | 42.6249 | 8.4197 | -1.125 (-2.57%) | 1,013 |
| 24 Jul 1995 | USD | 43.7502 | 43.7502 | 43.7502 | 43.7502 | 8.642 | 0.0 (0.0%) | 0 |
| 21 Jul 1995 | USD | 40.7502 | 43.7502 | 40.7502 | 43.7502 | 8.642 | +3 (+7.36%) | 2,025 |
| 20 Jul 1995 | USD | 40.7502 | 40.7502 | 40.7502 | 40.7502 | 8.0494 | 0.0 (0.0%) | 506 |
| 19 Jul 1995 | USD | 41.7501 | 41.7501 | 40.7502 | 40.7502 | 8.0494 | -2 (-4.68%) | 13,163 |
| 18 Jul 1995 | USD | 41.5002 | 42.7503 | 41.5002 | 42.7503 | 8.4445 | +3.75 (+9.62%) | 18,225 |
| 17 Jul 1995 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | -2.5 (-6.02%) | 1,013 |
| 14 Jul 1995 | USD | 41.5002 | 41.5002 | 41.5002 | 41.5002 | 8.1976 | 0.0 (0.0%) | 0 |
| 13 Jul 1995 | USD | 41.5002 | 41.5002 | 41.5002 | 41.5002 | 8.1976 | 0.0 (0.0%) | 0 |
| 12 Jul 1995 | USD | 41.5002 | 41.5002 | 41.5002 | 41.5002 | 8.1976 | 0.0 (0.0%) | 2,025 |
| 11 Jul 1995 | USD | 41.5002 | 41.5002 | 41.5002 | 41.5002 | 8.1976 | 0.0 (0.0%) | 0 |
| 10 Jul 1995 | USD | 40.0004 | 41.5002 | 40.0004 | 41.5002 | 8.1976 | 0.0 (0.0%) | 2,531 |
| 7 Jul 1995 | USD | 39.7502 | 41.5002 | 38.5001 | 41.5002 | 8.1976 | +2 (+5.06%) | 25,819 |
| 6 Jul 1995 | USD | 38.5001 | 39.5001 | 38.5001 | 39.5001 | 7.8025 | +1 (+2.60%) | 7,594 |
| 5 Jul 1995 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 7.605 | -0.5 (-1.28%) | 1,519 |
| 4 Jul 1995 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | -2.156 (-5.24%) | 1,013 |
| 30 Jun 1995 | USD | 37.7501 | 41.1561 | 37.7501 | 41.1561 | 8.1296 | +3.406 (+9.02%) | 77,456 |
| 29 Jun 1995 | USD | 37.7501 | 38.0003 | 37.7501 | 37.7501 | 7.4568 | 0.0 (0.0%) | 5,569 |
