Renasant Corporation Recent Share Price (USX:RNST)

1 Followers USX:RNST - Renasant Corp Renasant Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 1995	USD	38.0003	38.0003	38.0003	38.0003	7.5062	+0.5 (+1.33%)	5,569
16 May 1995	USD	37.5002	37.5002	37.5002	37.5002	7.4074	0.0 (0.0%)	0
15 May 1995	USD	37.5002	37.5002	37.5002	37.5002	7.4074	0.0 (0.0%)	0
12 May 1995	USD	37.5002	37.5002	37.5002	37.5002	7.4074	-1 (-2.60%)	5,569
11 May 1995	USD	38.5001	38.5001	38.5001	38.5001	7.605	0.0 (0.0%)	0
10 May 1995	USD	37.25	38.5001	37.25	38.5001	7.605	+1.25 (+3.36%)	6,075
9 May 1995	USD	37.25	37.25	37.25	37.25	7.358	0.0 (0.0%)	0
8 May 1995	USD	37.25	37.25	37.25	37.25	7.358	0.0 (0.0%)	0
5 May 1995	USD	37.25	37.25	37.25	37.25	7.358	0.0 (0.0%)	0
4 May 1995	USD	37.25	37.25	37.25	37.25	7.358	0.0 (0.0%)	0
3 May 1995	USD	37.25	37.25	37.25	37.25	7.358	0.0 (0.0%)	0
2 May 1995	USD	37.25	37.25	37.25	37.25	7.358	0.0 (0.0%)	0
1 May 1995	USD	37.25	37.25	37.25	37.25	7.358	0.0 (0.0%)	0
28 Apr 1995	USD	37.25	37.25	37.25	37.25	7.358	0.0 (0.0%)	0
27 Apr 1995	USD	37.25	37.25	37.25	37.25	7.358	0.0 (0.0%)	0
26 Apr 1995	USD	38.25	38.25	37.25	37.25	7.358	-1.75 (-4.49%)	1,013
25 Apr 1995	USD	39.0002	39.0002	39.0002	39.0002	7.7037	0.0 (0.0%)	0
24 Apr 1995	USD	39.0002	39.0002	39.0002	39.0002	7.7037	+1 (+2.63%)	1,013
21 Apr 1995	USD	38.0003	38.0003	38.0003	38.0003	7.5062	0.0 (0.0%)	0
20 Apr 1995	USD	38.0003	38.0003	38.0003	38.0003	7.5062	0.0 (0.0%)	0
19 Apr 1995	USD	38.0003	38.0003	38.0003	38.0003	7.5062	0.0 (0.0%)	0
18 Apr 1995	USD	38.0003	38.0003	38.0003	38.0003	7.5062	+0.5 (+1.33%)	5,063
17 Apr 1995	USD	37.5002	37.5002	37.5002	37.5002	7.4074	0.0 (0.0%)	0
14 Apr 1995	USD	37.5002	37.5002	37.5002	37.5002	7.4074	0.0 (0.0%)	0
13 Apr 1995	USD	37.5002	37.5002	37.5002	37.5002	7.4074	0.0 (0.0%)	0
12 Apr 1995	USD	37.5002	37.5002	37.5002	37.5002	7.4074	0.0 (0.0%)	0
11 Apr 1995	USD	37.5002	37.5002	37.5002	37.5002	7.4074	+0.25 (+0.67%)	19,744
10 Apr 1995	USD	38.25	38.25	37.25	37.25	7.358	0.0 (0.0%)	1,519
7 Apr 1995	USD	37.25	37.25	37.25	37.25	7.358	0.0 (0.0%)	0
6 Apr 1995	USD	37.25	37.25	37.25	37.25	7.358	0.0 (0.0%)	0

Unicorn Response |