Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 7.358 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 7.358 | 0.0 (0.0%) | 1,013 |
3 Apr 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 7.358 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 7.358 | 0.0 (0.0%) | 1,013 |
30 Mar 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 7.358 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 7.358 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 7.358 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 7.358 | -2.75 (-6.88%) | 506 |
24 Mar 1995 | USD | 40.0004 | 40.0004 | 40.0004 | 40.0004 | 7.9013 | +0.5 (+1.27%) | 506 |
23 Mar 1995 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 7.8025 | 0.0 (0.0%) | 0 |
22 Mar 1995 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 7.8025 | 0.0 (0.0%) | 0 |
21 Mar 1995 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 7.8025 | 0.0 (0.0%) | 0 |
20 Mar 1995 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 7.8025 | +2.25 (+6.04%) | 1,013 |
17 Mar 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 7.358 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 7.358 | 0.0 (0.0%) | 0 |
15 Mar 1995 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 7.358 | +0.25 (+0.68%) | 1,013 |
14 Mar 1995 | USD | 37.0002 | 37.0002 | 37.0002 | 37.0002 | 7.3087 | -2.5 (-6.33%) | 506 |
13 Mar 1995 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 7.8025 | 0.0 (0.0%) | 0 |
10 Mar 1995 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 7.8025 | +1.75 (+4.64%) | 506 |
9 Mar 1995 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 7.4568 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 7.4568 | 0.0 (0.0%) | 0 |
7 Mar 1995 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 7.4568 | 0.0 (0.0%) | 0 |
6 Mar 1995 | USD | 38.7503 | 38.7503 | 37.7501 | 37.7501 | 7.4568 | +0.75 (+2.03%) | 4,050 |
3 Mar 1995 | USD | 37.0002 | 37.0002 | 37.0002 | 37.0002 | 7.3087 | 0.0 (0.0%) | 0 |
2 Mar 1995 | USD | 37.0002 | 37.0002 | 37.0002 | 37.0002 | 7.3087 | -1 (-2.63%) | 2,531 |
1 Mar 1995 | USD | 40.0004 | 40.0004 | 38.0003 | 38.0003 | 7.5062 | -2 (-5.00%) | 12,150 |
28 Feb 1995 | USD | 40.0004 | 40.0004 | 40.0004 | 40.0004 | 7.9013 | 0.0 (0.0%) | 2,025 |
27 Feb 1995 | USD | 40.0004 | 40.0004 | 40.0004 | 40.0004 | 7.9013 | 0.0 (0.0%) | 0 |
24 Feb 1995 | USD | 40.0004 | 40.0004 | 40.0004 | 40.0004 | 7.9013 | 0.0 (0.0%) | 506 |
23 Feb 1995 | USD | 40.0004 | 40.0004 | 40.0004 | 40.0004 | 7.9013 | 0.0 (0.0%) | 0 |