| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1995 | USD | 39.0002 | 39.5001 | 39.0002 | 39.5001 | 7.8025 | +3.25 (+8.97%) | 5,063 |
| 10 Jan 1995 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 9 Jan 1995 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 6 Jan 1995 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 5 Jan 1995 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 506 |
| 4 Jan 1995 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | -3 (-7.64%) | 2,025 |
| 3 Jan 1995 | USD | 39.2499 | 39.2499 | 39.2499 | 39.2499 | 7.7531 | +0.25 (+0.64%) | 506 |
| 2 Jan 1995 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | 0.0 (0.0%) | 1,519 |
| 29 Dec 1994 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | 0.0 (0.0%) | 5,569 |
| 28 Dec 1994 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | 0.0 (0.0%) | 0 |
| 27 Dec 1994 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | 0.0 (0.0%) | 0 |
| 22 Dec 1994 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | 0.0 (0.0%) | 0 |
| 21 Dec 1994 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | +1.5 (+4.00%) | 1,013 |
| 20 Dec 1994 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 7.4074 | 0.0 (0.0%) | 0 |
| 19 Dec 1994 | USD | 38.3751 | 38.3751 | 36.0003 | 37.5002 | 7.4074 | -1.5 (-3.85%) | 16,706 |
| 16 Dec 1994 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | 0.0 (0.0%) | 0 |
| 15 Dec 1994 | USD | 38.0003 | 39.0002 | 38.0003 | 39.0002 | 7.7037 | +3.25 (+9.09%) | 20,250 |
| 14 Dec 1994 | USD | 35.7501 | 35.7501 | 35.7501 | 35.7501 | 7.0617 | 0.0 (0.0%) | 0 |
| 13 Dec 1994 | USD | 35.7501 | 35.7501 | 35.7501 | 35.7501 | 7.0617 | 0.0 (0.0%) | 0 |
| 12 Dec 1994 | USD | 35.2499 | 36.0003 | 35.2499 | 35.7501 | 7.0617 | -2 (-5.30%) | 3,544 |
| 9 Dec 1994 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 7.4568 | 0.0 (0.0%) | 0 |
| 8 Dec 1994 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 7.4568 | 0.0 (0.0%) | 0 |
| 7 Dec 1994 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 7.4568 | 0.0 (0.0%) | 0 |
| 6 Dec 1994 | USD | 37.7501 | 37.7501 | 37.7501 | 37.7501 | 7.4568 | +1.75 (+4.86%) | 1,013 |
| 5 Dec 1994 | USD | 36.0003 | 36.0003 | 36.0003 | 36.0003 | 7.1112 | 0.0 (0.0%) | 0 |
| 2 Dec 1994 | USD | 36.0003 | 36.0003 | 36.0003 | 36.0003 | 7.1112 | 0.0 (0.0%) | 0 |
| 1 Dec 1994 | USD | 35.0001 | 36.0003 | 35.0001 | 36.0003 | 7.1112 | +1 (+2.86%) | 8,100 |
