Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 1994 | USD | 36.1251 | 37.0002 | 36.1251 | 37.0002 | 7.3087 | +2 (+5.71%) | 2,025 |
18 Oct 1994 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 6.9136 | 0.0 (0.0%) | 0 |
17 Oct 1994 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 6.9136 | 0.0 (0.0%) | 0 |
14 Oct 1994 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 6.9136 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 6.9136 | 0.0 (0.0%) | 506 |
12 Oct 1994 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 6.9136 | 0.0 (0.0%) | 0 |
11 Oct 1994 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 6.9136 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 6.9136 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 6.9136 | -4 (-10.26%) | 1,013 |
6 Oct 1994 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 39.0002 | 39.0002 | 39.0002 | 39.0002 | 7.7037 | +2 (+5.41%) | 5,063 |
4 Oct 1994 | USD | 37.0002 | 37.0002 | 37.0002 | 37.0002 | 7.3087 | +0.5 (+1.37%) | 1,013 |
3 Oct 1994 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 7.2099 | 0.0 (0.0%) | 0 |
30 Sep 1994 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 7.2099 | -0.5 (-1.35%) | 14,175 |
29 Sep 1994 | USD | 37.0002 | 37.0002 | 37.0002 | 37.0002 | 7.3087 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 37.0002 | 37.0002 | 37.0002 | 37.0002 | 7.3087 | 0.0 (0.0%) | 0 |
27 Sep 1994 | USD | 37.0002 | 37.0002 | 37.0002 | 37.0002 | 7.3087 | 0.0 (0.0%) | 0 |
26 Sep 1994 | USD | 37.0002 | 37.0002 | 37.0002 | 37.0002 | 7.3087 | 0.0 (0.0%) | 0 |
23 Sep 1994 | USD | 37.0002 | 37.0002 | 37.0002 | 37.0002 | 7.3087 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 37.0002 | 37.0002 | 37.0002 | 37.0002 | 7.3087 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 37.0002 | 37.0002 | 37.0002 | 37.0002 | 7.3087 | +0.75 (+2.07%) | 1,519 |
20 Sep 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
19 Sep 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
16 Sep 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
14 Sep 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
12 Sep 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
9 Sep 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |