| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 6 Sep 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 5 Sep 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 1 Sep 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 31 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 30 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 29 Aug 1994 | USD | 37.25 | 37.25 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 2,025 |
| 26 Aug 1994 | USD | 37.25 | 37.25 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 5,063 |
| 25 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 506 |
| 24 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 23 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 22 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 19 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 18 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 2,531 |
| 17 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 16 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 15 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 12 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 11 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 10 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 0 |
| 9 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 506 |
| 8 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 3,038 |
| 5 Aug 1994 | USD | 36.2501 | 36.7502 | 36.2501 | 36.2501 | 7.1605 | 0.0 (0.0%) | 5,063 |
| 4 Aug 1994 | USD | 36.2501 | 36.2501 | 36.2501 | 36.2501 | 7.1605 | -1.75 (-4.61%) | 18,225 |
| 3 Aug 1994 | USD | 38.0003 | 38.0003 | 38.0003 | 38.0003 | 7.5062 | 0.0 (0.0%) | 0 |
| 2 Aug 1994 | USD | 37.7501 | 38.0003 | 36.7502 | 38.0003 | 7.5062 | 0.0 (0.0%) | 4,050 |
| 1 Aug 1994 | USD | 38.0003 | 38.0003 | 38.0003 | 38.0003 | 7.5062 | 0.0 (0.0%) | 0 |
| 29 Jul 1994 | USD | 38.0003 | 38.0003 | 38.0003 | 38.0003 | 7.5062 | 0.0 (0.0%) | 0 |
| 28 Jul 1994 | USD | 38.0003 | 38.0003 | 38.0003 | 38.0003 | 7.5062 | 0.0 (0.0%) | 0 |
