| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1994 | USD | 38.0003 | 38.0003 | 38.0003 | 38.0003 | 7.5062 | -1.5 (-3.80%) | 4,050 |
| 25 Jul 1994 | USD | 40.0004 | 40.0004 | 39.5001 | 39.5001 | 7.8025 | -1.5 (-3.66%) | 9,113 |
| 22 Jul 1994 | USD | 41 | 41 | 41 | 41 | 8.0988 | +2.25 (+5.81%) | 506 |
| 21 Jul 1994 | USD | 38.7503 | 38.7503 | 38.7503 | 38.7503 | 7.6544 | 0.0 (0.0%) | 0 |
| 20 Jul 1994 | USD | 38.7503 | 38.7503 | 38.7503 | 38.7503 | 7.6544 | 0.0 (0.0%) | 0 |
| 19 Jul 1994 | USD | 40.7502 | 40.7502 | 38.7503 | 38.7503 | 7.6544 | -0.75 (-1.90%) | 12,150 |
| 18 Jul 1994 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 7.8025 | 0.0 (0.0%) | 0 |
| 15 Jul 1994 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 7.8025 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 7.8025 | 0.0 (0.0%) | 0 |
| 13 Jul 1994 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 7.8025 | 0.0 (0.0%) | 0 |
| 12 Jul 1994 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 7.8025 | 0.0 (0.0%) | 0 |
| 11 Jul 1994 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 7.8025 | -1 (-2.47%) | 1,519 |
| 8 Jul 1994 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 8 | -2 (-4.71%) | 10,125 |
| 5 Jul 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 8.3951 | 0.0 (0.0%) | 0 |
| 4 Jul 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 8.3951 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 8.3951 | -0.5 (-1.16%) | 5,063 |
| 30 Jun 1994 | USD | 40.0004 | 43.0001 | 40.0004 | 43.0001 | 8.4938 | +4.5 (+11.69%) | 55,687 |
| 29 Jun 1994 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 7.605 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | USD | 38.5001 | 38.5001 | 38.5001 | 38.5001 | 7.605 | -2.25 (-5.52%) | 1,519 |
| 27 Jun 1994 | USD | 39.5001 | 40.7502 | 38.5001 | 40.7502 | 8.0494 | +2.289 (+5.95%) | 16,706 |
| 24 Jun 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.5973 | +0.292 (+4.00%) | 0 |
| 24 Jun 1994 |
|
|||||||
| 23 Jun 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 22 Jun 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 3,159 |
| 20 Jun 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 17 Jun 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 16 Jun 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
