| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1994 | USD | 38.9426 | 38.9426 | 38.9426 | 38.9426 | 7.3965 | -1.442 (-3.57%) | 527 |
| 2 May 1994 | USD | 40.3847 | 40.3847 | 40.3847 | 40.3847 | 7.6704 | 0.0 (0.0%) | 0 |
| 29 Apr 1994 | USD | 40.3847 | 40.3847 | 40.3847 | 40.3847 | 7.6704 | 0.0 (0.0%) | 0 |
| 28 Apr 1994 | USD | 38.4615 | 40.3847 | 38.4615 | 40.3847 | 7.6704 | +1.923 (+5.00%) | 12,636 |
| 27 Apr 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 1,053 |
| 25 Apr 1994 | USD | 38.4615 | 39.4232 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 1,580 |
| 22 Apr 1994 | USD | 39.4232 | 39.4232 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 10,530 |
| 21 Apr 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 20 Apr 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | -0.481 (-1.24%) | 12,636 |
| 19 Apr 1994 | USD | 40.1444 | 40.1444 | 38.9426 | 38.9426 | 7.3965 | +0.481 (+1.25%) | 5,792 |
| 18 Apr 1994 | USD | 39.4232 | 39.4232 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 11,583 |
| 15 Apr 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 14 Apr 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 13 Apr 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 12 Apr 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 11 Apr 1994 | USD | 39.4232 | 39.4232 | 38.4615 | 38.4615 | 7.3051 | -2.404 (-5.88%) | 8,424 |
| 8 Apr 1994 | USD | 38.4615 | 40.8657 | 38.4615 | 40.8657 | 7.7618 | +2.404 (+6.25%) | 10,004 |
| 7 Apr 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 6 Apr 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 5 Apr 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | -1.443 (-3.62%) | 3,159 |
| 4 Apr 1994 | USD | 37.5002 | 39.9041 | 37.5002 | 39.9041 | 7.5791 | +3.366 (+9.21%) | 4,212 |
| 1 Apr 1994 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 36.5385 | 39.4232 | 36.5385 | 36.5385 | 6.9399 | +0.481 (+1.33%) | 8,424 |
| 30 Mar 1994 | USD | 36.0579 | 36.0579 | 36.0579 | 36.0579 | 6.8486 | 0.0 (0.0%) | 0 |
| 29 Mar 1994 | USD | 37.0196 | 37.0196 | 36.0579 | 36.0579 | 6.8486 | -2.404 (-6.25%) | 3,159 |
| 28 Mar 1994 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | +2.404 (+6.67%) | 4,739 |
| 25 Mar 1994 | USD | 36.0579 | 36.0579 | 36.0579 | 36.0579 | 6.8486 | 0.0 (0.0%) | 0 |
| 24 Mar 1994 | USD | 36.0579 | 36.0579 | 36.0579 | 36.0579 | 6.8486 | 0.0 (0.0%) | 0 |
| 23 Mar 1994 | USD | 36.0579 | 36.0579 | 36.0579 | 36.0579 | 6.8486 | -3.365 (-8.54%) | 527 |
