| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1993 | USD | 33.654 | 33.654 | 33.654 | 33.654 | 6.392 | 0.0 (0.0%) | 1,053 |
| 22 Dec 1993 | USD | 35.0964 | 35.0964 | 33.654 | 33.654 | 6.392 | -1.442 (-4.11%) | 15,795 |
| 21 Dec 1993 | USD | 35.0964 | 35.0964 | 35.0964 | 35.0964 | 6.666 | 0.0 (0.0%) | 0 |
| 20 Dec 1993 | USD | 35.0964 | 35.0964 | 35.0964 | 35.0964 | 6.666 | 0.0 (0.0%) | 0 |
| 17 Dec 1993 | USD | 35.0964 | 35.0964 | 35.0964 | 35.0964 | 6.666 | 0.0 (0.0%) | 0 |
| 16 Dec 1993 | USD | 35.0964 | 35.0964 | 35.0964 | 35.0964 | 6.666 | +0.481 (+1.39%) | 1,053 |
| 15 Dec 1993 | USD | 35.577 | 35.577 | 34.6154 | 34.6154 | 6.5746 | 0.0 (0.0%) | 3,159 |
| 14 Dec 1993 | USD | 34.6154 | 34.6154 | 34.6154 | 34.6154 | 6.5746 | 0.0 (0.0%) | 0 |
| 13 Dec 1993 | USD | 34.6154 | 34.6154 | 34.6154 | 34.6154 | 6.5746 | 0.0 (0.0%) | 0 |
| 10 Dec 1993 | USD | 34.6154 | 34.6154 | 34.6154 | 34.6154 | 6.5746 | 0.0 (0.0%) | 0 |
| 9 Dec 1993 | USD | 34.6154 | 34.6154 | 34.6154 | 34.6154 | 6.5746 | -1.923 (-5.26%) | 1,053 |
| 8 Dec 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 7 Dec 1993 | USD | 34.6154 | 36.5385 | 34.6154 | 36.5385 | 6.9399 | +1.923 (+5.56%) | 1,053 |
| 6 Dec 1993 | USD | 34.6154 | 34.6154 | 34.6154 | 34.6154 | 6.5746 | 0.0 (0.0%) | 0 |
| 3 Dec 1993 | USD | 34.6154 | 34.6154 | 34.6154 | 34.6154 | 6.5746 | 0.0 (0.0%) | 527 |
| 2 Dec 1993 | USD | 34.6154 | 34.6154 | 34.6154 | 34.6154 | 6.5746 | -1.923 (-5.26%) | 527 |
| 1 Dec 1993 | USD | 37.5002 | 37.5002 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 2,106 |
| 30 Nov 1993 | USD | 38.4615 | 38.4615 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 10,004 |
| 29 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 26 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 25 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 23 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 22 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 19 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 527 |
| 18 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 17 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 16 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 15 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | -1.442 (-3.80%) | 527 |
| 12 Nov 1993 | USD | 37.9809 | 37.9809 | 37.9809 | 37.9809 | 7.2138 | 0.0 (0.0%) | 0 |
