| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1993 | USD | 37.9809 | 37.9809 | 37.9809 | 37.9809 | 7.2138 | 0.0 (0.0%) | 0 |
| 9 Nov 1993 | USD | 37.9809 | 37.9809 | 37.9809 | 37.9809 | 7.2138 | 0.0 (0.0%) | 0 |
| 8 Nov 1993 | USD | 37.9809 | 37.9809 | 37.9809 | 37.9809 | 7.2138 | 0.0 (0.0%) | 0 |
| 5 Nov 1993 | USD | 37.9809 | 37.9809 | 37.9809 | 37.9809 | 7.2138 | 0.0 (0.0%) | 0 |
| 4 Nov 1993 | USD | 37.9809 | 37.9809 | 37.9809 | 37.9809 | 7.2138 | 0.0 (0.0%) | 0 |
| 3 Nov 1993 | USD | 36.5385 | 37.9809 | 36.5385 | 37.9809 | 7.2138 | -0.481 (-1.25%) | 2,106 |
| 2 Nov 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 1 Nov 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 29 Oct 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 4,739 |
| 28 Oct 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 27 Oct 1993 | USD | 37.9809 | 38.4615 | 37.9809 | 38.4615 | 7.3051 | +1.923 (+5.26%) | 1,580 |
| 26 Oct 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | -1.923 (-5.00%) | 527 |
| 25 Oct 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 22 Oct 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 21 Oct 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 20 Oct 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 19 Oct 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 18 Oct 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 15 Oct 1993 | USD | 37.5002 | 38.4615 | 36.5385 | 38.4615 | 7.3051 | +1.923 (+5.26%) | 7,898 |
| 14 Oct 1993 | USD | 37.5002 | 37.5002 | 36.5385 | 36.5385 | 6.9399 | -1.923 (-5.00%) | 22,113 |
| 13 Oct 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 12 Oct 1993 | USD | 38.4615 | 38.4615 | 36.5385 | 38.4615 | 7.3051 | +1.923 (+5.26%) | 5,265 |
| 11 Oct 1993 | USD | 37.5002 | 37.5002 | 36.5385 | 36.5385 | 6.9399 | -1.923 (-5.00%) | 5,265 |
| 8 Oct 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 7 Oct 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 6 Oct 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | +1.923 (+5.26%) | 3,159 |
| 5 Oct 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | -1.923 (-5.00%) | 527 |
| 4 Oct 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 1 Oct 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | USD | 38.4615 | 38.4615 | 38.4615 | 38.4615 | 7.3051 | +0.961 (+2.56%) | 3,159 |
