Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 1993 | USD | 33.654 | 33.654 | 33.654 | 33.654 | 6.392 | 0.0 (0.0%) | 0 |
24 Dec 1993 | USD | 33.654 | 33.654 | 33.654 | 33.654 | 6.392 | 0.0 (0.0%) | 0 |
23 Dec 1993 | USD | 33.654 | 33.654 | 33.654 | 33.654 | 6.392 | 0.0 (0.0%) | 1,053 |
22 Dec 1993 | USD | 35.0964 | 35.0964 | 33.654 | 33.654 | 6.392 | -1.442 (-4.11%) | 15,795 |
21 Dec 1993 | USD | 35.0964 | 35.0964 | 35.0964 | 35.0964 | 6.666 | 0.0 (0.0%) | 0 |
20 Dec 1993 | USD | 35.0964 | 35.0964 | 35.0964 | 35.0964 | 6.666 | 0.0 (0.0%) | 0 |
17 Dec 1993 | USD | 35.0964 | 35.0964 | 35.0964 | 35.0964 | 6.666 | 0.0 (0.0%) | 0 |
16 Dec 1993 | USD | 35.0964 | 35.0964 | 35.0964 | 35.0964 | 6.666 | +0.481 (+1.39%) | 1,053 |
15 Dec 1993 | USD | 35.577 | 35.577 | 34.6154 | 34.6154 | 6.5746 | 0.0 (0.0%) | 3,159 |
14 Dec 1993 | USD | 34.6154 | 34.6154 | 34.6154 | 34.6154 | 6.5746 | 0.0 (0.0%) | 0 |
13 Dec 1993 | USD | 34.6154 | 34.6154 | 34.6154 | 34.6154 | 6.5746 | 0.0 (0.0%) | 0 |
10 Dec 1993 | USD | 34.6154 | 34.6154 | 34.6154 | 34.6154 | 6.5746 | 0.0 (0.0%) | 0 |
9 Dec 1993 | USD | 34.6154 | 34.6154 | 34.6154 | 34.6154 | 6.5746 | -1.923 (-5.26%) | 1,053 |
8 Dec 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
7 Dec 1993 | USD | 34.6154 | 36.5385 | 34.6154 | 36.5385 | 6.9399 | +1.923 (+5.56%) | 1,053 |
6 Dec 1993 | USD | 34.6154 | 34.6154 | 34.6154 | 34.6154 | 6.5746 | 0.0 (0.0%) | 0 |
3 Dec 1993 | USD | 34.6154 | 34.6154 | 34.6154 | 34.6154 | 6.5746 | 0.0 (0.0%) | 527 |
2 Dec 1993 | USD | 34.6154 | 34.6154 | 34.6154 | 34.6154 | 6.5746 | -1.923 (-5.26%) | 527 |
1 Dec 1993 | USD | 37.5002 | 37.5002 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 2,106 |
30 Nov 1993 | USD | 38.4615 | 38.4615 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 10,004 |
29 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
26 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
25 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
23 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
22 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
19 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 527 |
18 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
17 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
16 Nov 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |