| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 1993 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 7.1225 | 0.0 (0.0%) | 0 |
| 16 Aug 1993 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 7.1225 | 0.0 (0.0%) | 0 |
| 13 Aug 1993 | USD | 37.5002 | 38.4615 | 37.5002 | 37.5002 | 7.1225 | -1.923 (-4.88%) | 4,739 |
| 12 Aug 1993 | USD | 39.4232 | 39.4232 | 39.4232 | 39.4232 | 7.4878 | -1.923 (-4.65%) | 527 |
| 11 Aug 1993 | USD | 41.3463 | 41.3463 | 41.3463 | 41.3463 | 7.853 | +0.962 (+2.38%) | 527 |
| 10 Aug 1993 | USD | 40.3847 | 40.3847 | 40.3847 | 40.3847 | 7.6704 | +3.846 (+10.53%) | 1,053 |
| 9 Aug 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 6 Aug 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 5 Aug 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 4 Aug 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 3 Aug 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 2 Aug 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 30 Jul 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 29 Jul 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 28 Jul 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | 0.0 (0.0%) | 0 |
| 27 Jul 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | -0.962 (-2.56%) | 1,580 |
| 26 Jul 1993 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 7.1225 | 0.0 (0.0%) | 0 |
| 23 Jul 1993 | USD | 37.5002 | 37.5002 | 37.5002 | 37.5002 | 7.1225 | +0.481 (+1.30%) | 527 |
| 22 Jul 1993 | USD | 37.0196 | 37.0196 | 37.0196 | 37.0196 | 7.0313 | 0.0 (0.0%) | 0 |
| 21 Jul 1993 | USD | 37.0196 | 37.0196 | 37.0196 | 37.0196 | 7.0313 | 0.0 (0.0%) | 0 |
| 20 Jul 1993 | USD | 35.577 | 37.0196 | 35.577 | 37.0196 | 7.0313 | +0.481 (+1.32%) | 9,477 |
| 19 Jul 1993 | USD | 35.577 | 36.5385 | 35.577 | 36.5385 | 6.9399 | -0.481 (-1.30%) | 21,060 |
| 16 Jul 1993 | USD | 37.0196 | 37.0196 | 37.0196 | 37.0196 | 7.0313 | 0.0 (0.0%) | 0 |
| 15 Jul 1993 | USD | 37.0196 | 37.0196 | 37.0196 | 37.0196 | 7.0313 | +0.962 (+2.67%) | 8,424 |
| 14 Jul 1993 | USD | 35.577 | 36.0579 | 35.577 | 36.0579 | 6.8486 | +0.241 (+0.67%) | 1,580 |
| 13 Jul 1993 | USD | 36.5385 | 36.5385 | 35.8173 | 35.8173 | 6.8029 | -0.721 (-1.97%) | 2,633 |
| 12 Jul 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | -2.885 (-7.32%) | 21,060 |
| 9 Jul 1993 | USD | 39.4232 | 39.4232 | 39.4232 | 39.4232 | 7.4878 | 0.0 (0.0%) | 0 |
| 8 Jul 1993 | USD | 37.5002 | 41.3463 | 37.5002 | 39.4232 | 7.4878 | +2.885 (+7.89%) | 21,587 |
| 7 Jul 1993 | USD | 36.5385 | 36.5385 | 36.5385 | 36.5385 | 6.9399 | +2.404 (+7.04%) | 527 |
