| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1993 | USD | 34.1348 | 34.1348 | 34.1348 | 34.1348 | 6.4833 | +0.481 (+1.43%) | 5,265 |
| 5 Jul 1993 | USD | 33.654 | 33.654 | 33.654 | 33.654 | 6.392 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 33.654 | 33.654 | 33.654 | 33.654 | 6.392 | +1.202 (+3.70%) | 2,633 |
| 1 Jul 1993 | USD | 32.4521 | 32.4521 | 32.4521 | 32.4521 | 6.1637 | 0.0 (0.0%) | 0 |
| 30 Jun 1993 | USD | 32.2118 | 32.4521 | 32.2118 | 32.4521 | 6.1637 | +0.24 (+0.75%) | 3,686 |
| 29 Jun 1993 | USD | 32.2118 | 32.2118 | 32.2118 | 32.2118 | 6.1181 | -1.202 (-3.60%) | 527 |
| 28 Jun 1993 | USD | 33.4137 | 33.4137 | 33.4137 | 33.4137 | 6.3464 | -0.24 (-0.71%) | 2,106 |
| 25 Jun 1993 | USD | 31.7309 | 33.654 | 31.7309 | 33.654 | 6.392 | +0.962 (+2.94%) | 2,633 |
| 24 Jun 1993 | USD | 32.6924 | 32.6924 | 32.6924 | 32.6924 | 6.2094 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | USD | 32.6924 | 32.6924 | 32.6924 | 32.6924 | 6.2094 | 0.0 (0.0%) | 0 |
| 22 Jun 1993 | USD | 32.6924 | 32.6924 | 32.6924 | 32.6924 | 6.2094 | 0.0 (0.0%) | 5,792 |
| 21 Jun 1993 | USD | 32.6924 | 32.6924 | 32.6924 | 32.6924 | 6.2094 | +1.923 (+6.25%) | 1,580 |
| 18 Jun 1993 | USD | 30.7692 | 30.7692 | 30.7692 | 30.7692 | 5.8441 | 0.0 (0.0%) | 0 |
| 17 Jun 1993 | USD | 30.7692 | 30.7692 | 30.7692 | 30.7692 | 5.8441 | 0.0 (0.0%) | 0 |
| 16 Jun 1993 | USD | 30.7692 | 30.7692 | 30.7692 | 30.7692 | 5.8441 | 0.0 (0.0%) | 0 |
| 15 Jun 1993 | USD | 30.7692 | 30.7692 | 30.7692 | 30.7692 | 5.8441 | 0.0 (0.0%) | 0 |
| 14 Jun 1993 | USD | 30.7692 | 30.7692 | 30.7692 | 30.7692 | 5.8441 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | USD | 30.7692 | 30.7692 | 30.7692 | 30.7692 | 5.8441 | +1.442 (+4.92%) | 2,106 |
| 10 Jun 1993 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 9 Jun 1993 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 8 Jun 1993 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 7 Jun 1993 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | -1.442 (-4.69%) | 2,106 |
| 4 Jun 1993 | USD | 30.7692 | 30.7692 | 30.7692 | 30.7692 | 5.8441 | 0.0 (0.0%) | 0 |
| 3 Jun 1993 | USD | 30.7692 | 30.7692 | 30.7692 | 30.7692 | 5.8441 | 0.0 (0.0%) | 0 |
| 2 Jun 1993 | USD | 30.7692 | 30.7692 | 30.7692 | 30.7692 | 5.8441 | 0.0 (0.0%) | 0 |
| 1 Jun 1993 | USD | 29.3273 | 30.7692 | 29.3273 | 30.7692 | 5.8441 | +0.481 (+1.59%) | 5,265 |
| 31 May 1993 | USD | 30.2886 | 30.2886 | 30.2886 | 30.2886 | 5.7528 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 30.2886 | 30.2886 | 30.2886 | 30.2886 | 5.7528 | 0.0 (0.0%) | 3,159 |
| 27 May 1993 | USD | 30.2886 | 30.2886 | 30.2886 | 30.2886 | 5.7528 | 0.0 (0.0%) | 527 |
| 26 May 1993 | USD | 30.2886 | 30.2886 | 30.2886 | 30.2886 | 5.7528 | 0.0 (0.0%) | 0 |
