| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1993 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 5.6843 | 0.0 (0.0%) | 0 |
| 20 May 1993 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 5.6843 | 0.0 (0.0%) | 0 |
| 19 May 1993 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 5.6843 | +1.082 (+3.75%) | 4,212 |
| 18 May 1993 | USD | 28.8462 | 29.8079 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 8,424 |
| 17 May 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 14 May 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 13 May 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 12 May 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 1,580 |
| 11 May 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 10 May 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 7 May 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 6 May 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 5 May 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 4 May 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 3 May 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 30 Apr 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 29 Apr 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 28 Apr 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 27 Apr 1993 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 26 Apr 1993 | USD | 28.3656 | 28.8462 | 28.3656 | 28.8462 | 5.4789 | +0.481 (+1.69%) | 1,053 |
| 23 Apr 1993 | USD | 28.8462 | 28.8462 | 28.3656 | 28.3656 | 5.3876 | 0.0 (0.0%) | 8,424 |
| 22 Apr 1993 | USD | 28.3656 | 28.3656 | 28.3656 | 28.3656 | 5.3876 | 0.0 (0.0%) | 0 |
| 21 Apr 1993 | USD | 28.3656 | 28.3656 | 28.3656 | 28.3656 | 5.3876 | -1.683 (-5.60%) | 527 |
| 20 Apr 1993 | USD | 30.0482 | 30.0482 | 30.0482 | 30.0482 | 5.7072 | 0.0 (0.0%) | 0 |
| 19 Apr 1993 | USD | 30.0482 | 30.0482 | 30.0482 | 30.0482 | 5.7072 | -0.24 (-0.79%) | 4,212 |
| 16 Apr 1993 | USD | 30.2886 | 30.2886 | 30.2886 | 30.2886 | 5.7528 | +0.961 (+3.28%) | 2,633 |
| 15 Apr 1993 | USD | 30.2886 | 30.2886 | 28.3656 | 29.3273 | 5.5702 | -0.481 (-1.61%) | 20,007 |
| 14 Apr 1993 | USD | 29.3273 | 29.8079 | 28.8462 | 29.8079 | 5.6615 | +0.962 (+3.33%) | 22,113 |
| 13 Apr 1993 | USD | 27.4041 | 28.8462 | 27.4041 | 28.8462 | 5.4789 | 0.0 (0.0%) | 15,269 |
| 12 Apr 1993 | USD | 27.4041 | 28.8462 | 27.4041 | 28.8462 | 5.4789 | +1.442 (+5.26%) | 2,106 |
