| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1993 | USD | 29.5676 | 29.5676 | 29.5676 | 29.5676 | 5.6159 | -0.24 (-0.81%) | 11,583 |
| 25 Feb 1993 | USD | 29.8079 | 29.8079 | 29.8079 | 29.8079 | 5.6615 | 0.0 (0.0%) | 5,265 |
| 24 Feb 1993 | USD | 29.8079 | 29.8079 | 29.8079 | 29.8079 | 5.6615 | 0.0 (0.0%) | 0 |
| 23 Feb 1993 | USD | 29.8079 | 29.8079 | 29.8079 | 29.8079 | 5.6615 | 0.0 (0.0%) | 0 |
| 22 Feb 1993 | USD | 30.2886 | 30.2886 | 29.8079 | 29.8079 | 5.6615 | -0.24 (-0.80%) | 3,159 |
| 19 Feb 1993 | USD | 30.2886 | 31.4906 | 30.0482 | 30.0482 | 5.7072 | -1.202 (-3.85%) | 6,318 |
| 18 Feb 1993 | USD | 31.2503 | 31.2503 | 31.2503 | 31.2503 | 5.9355 | 0.0 (0.0%) | 0 |
| 17 Feb 1993 | USD | 31.2503 | 31.2503 | 31.2503 | 31.2503 | 5.9355 | +1.202 (+4.00%) | 527 |
| 16 Feb 1993 | USD | 30.0482 | 30.0482 | 30.0482 | 30.0482 | 5.7072 | 0.0 (0.0%) | 0 |
| 15 Feb 1993 | USD | 30.0482 | 30.0482 | 30.0482 | 30.0482 | 5.7072 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 31.2503 | 31.2503 | 30.0482 | 30.0482 | 5.7072 | -1.202 (-3.85%) | 1,580 |
| 11 Feb 1993 | USD | 31.2503 | 31.2503 | 29.8079 | 31.2503 | 5.9355 | 0.0 (0.0%) | 6,318 |
| 10 Feb 1993 | USD | 31.2503 | 31.2503 | 31.2503 | 31.2503 | 5.9355 | 0.0 (0.0%) | 0 |
| 9 Feb 1993 | USD | 31.2503 | 31.2503 | 31.2503 | 31.2503 | 5.9355 | 0.0 (0.0%) | 0 |
| 8 Feb 1993 | USD | 31.2503 | 31.2503 | 31.2503 | 31.2503 | 5.9355 | 0.0 (0.0%) | 0 |
| 5 Feb 1993 | USD | 29.5676 | 31.2503 | 29.5676 | 31.2503 | 5.9355 | +1.683 (+5.69%) | 2,106 |
| 4 Feb 1993 | USD | 29.5676 | 29.5676 | 29.5676 | 29.5676 | 5.6159 | -0.36 (-1.20%) | 8,424 |
| 3 Feb 1993 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 5.6843 | 0.0 (0.0%) | 0 |
| 2 Feb 1993 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 5.6843 | 0.0 (0.0%) | 0 |
| 1 Feb 1993 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 5.6843 | 0.0 (0.0%) | 0 |
| 29 Jan 1993 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 5.6843 | 0.0 (0.0%) | 0 |
| 28 Jan 1993 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 5.6843 | 0.0 (0.0%) | 0 |
| 27 Jan 1993 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 5.6843 | 0.0 (0.0%) | 0 |
| 26 Jan 1993 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 5.6843 | 0.0 (0.0%) | 0 |
| 25 Jan 1993 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 5.6843 | 0.0 (0.0%) | 0 |
| 22 Jan 1993 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 5.6843 | 0.0 (0.0%) | 0 |
| 21 Jan 1993 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 5.6843 | 0.0 (0.0%) | 0 |
| 20 Jan 1993 | USD | 29.928 | 29.928 | 29.928 | 29.928 | 5.6843 | +0.36 (+1.22%) | 15,795 |
| 19 Jan 1993 | USD | 29.5676 | 29.5676 | 29.5676 | 29.5676 | 5.6159 | 0.0 (0.0%) | 0 |
| 18 Jan 1993 | USD | 29.5676 | 29.5676 | 29.5676 | 29.5676 | 5.6159 | 0.0 (0.0%) | 0 |
