| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1993 | USD | 29.5676 | 29.5676 | 29.3273 | 29.5676 | 5.6159 | +0.24 (+0.82%) | 3,159 |
| 14 Jan 1993 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 2,633 |
| 13 Jan 1993 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 12 Jan 1993 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 11 Jan 1993 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 8 Jan 1993 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 7 Jan 1993 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | -0.24 (-0.81%) | 527 |
| 6 Jan 1993 | USD | 29.5676 | 29.5676 | 29.5676 | 29.5676 | 5.6159 | 0.0 (0.0%) | 0 |
| 5 Jan 1993 | USD | 29.5676 | 29.5676 | 29.5676 | 29.5676 | 5.6159 | -0.481 (-1.60%) | 10,004 |
| 4 Jan 1993 | USD | 29.3273 | 30.0482 | 29.3273 | 30.0482 | 5.7072 | +0.721 (+2.46%) | 1,053 |
| 1 Jan 1993 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | -0.961 (-3.17%) | 8,951 |
| 30 Dec 1992 | USD | 30.2886 | 30.2886 | 30.2886 | 30.2886 | 5.7528 | 0.0 (0.0%) | 0 |
| 29 Dec 1992 | USD | 30.2886 | 30.2886 | 30.2886 | 30.2886 | 5.7528 | 0.0 (0.0%) | 0 |
| 28 Dec 1992 | USD | 30.2886 | 30.2886 | 30.2886 | 30.2886 | 5.7528 | 0.0 (0.0%) | 0 |
| 25 Dec 1992 | USD | 30.2886 | 30.2886 | 30.2886 | 30.2886 | 5.7528 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 30.2886 | 30.2886 | 30.2886 | 30.2886 | 5.7528 | 0.0 (0.0%) | 0 |
| 23 Dec 1992 | USD | 30.2886 | 30.2886 | 30.2886 | 30.2886 | 5.7528 | 0.0 (0.0%) | 0 |
| 22 Dec 1992 | USD | 30.2886 | 30.2886 | 30.2886 | 30.2886 | 5.7528 | +0.961 (+3.28%) | 1,580 |
| 21 Dec 1992 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 18 Dec 1992 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 17 Dec 1992 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 16 Dec 1992 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 1,580 |
| 15 Dec 1992 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 14 Dec 1992 | USD | 29.3273 | 30.7692 | 29.3273 | 29.3273 | 5.5702 | -0.481 (-1.61%) | 4,739 |
| 11 Dec 1992 | USD | 29.8079 | 29.8079 | 29.8079 | 29.8079 | 5.6615 | 0.0 (0.0%) | 0 |
| 10 Dec 1992 | USD | 29.8079 | 29.8079 | 29.8079 | 29.8079 | 5.6615 | +0.481 (+1.64%) | 5,792 |
| 9 Dec 1992 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 8 Dec 1992 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 7 Dec 1992 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
