| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1992 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 30 Nov 1992 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 27 Nov 1992 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 26 Nov 1992 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 25 Nov 1992 | USD | 29.3273 | 29.3273 | 29.3273 | 29.3273 | 5.5702 | 0.0 (0.0%) | 0 |
| 24 Nov 1992 | USD | 29.3273 | 30.2886 | 29.3273 | 29.3273 | 5.5702 | -0.24 (-0.81%) | 10,530 |
| 23 Nov 1992 | USD | 29.5676 | 29.5676 | 29.5676 | 29.5676 | 5.6159 | 0.0 (0.0%) | 0 |
| 20 Nov 1992 | USD | 29.5676 | 29.5676 | 29.5676 | 29.5676 | 5.6159 | 0.0 (0.0%) | 0 |
| 19 Nov 1992 | USD | 28.8462 | 29.5676 | 28.8462 | 29.5676 | 5.6159 | +0.721 (+2.50%) | 3,159 |
| 18 Nov 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 17 Nov 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 16 Nov 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 13 Nov 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 12 Nov 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 11 Nov 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 10 Nov 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 1,053 |
| 9 Nov 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 6 Nov 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 5 Nov 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 4 Nov 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 3 Nov 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 1,580 |
| 2 Nov 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 30 Oct 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 29 Oct 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 28 Oct 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 27 Oct 1992 | USD | 29.5676 | 29.5676 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 3,159 |
| 26 Oct 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 23 Oct 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | 0.0 (0.0%) | 0 |
| 22 Oct 1992 | USD | 28.8462 | 28.8462 | 28.8462 | 28.8462 | 5.4789 | -0.721 (-2.44%) | 3,686 |
| 21 Oct 1992 | USD | 28.8462 | 29.5676 | 28.8462 | 29.5676 | 5.6159 | +1.202 (+4.24%) | 14,742 |
