| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1992 | USD | 28.3656 | 28.3656 | 28.3656 | 28.3656 | 5.3876 | 0.0 (0.0%) | 0 |
| 19 Oct 1992 | USD | 28.3656 | 28.3656 | 28.3656 | 28.3656 | 5.3876 | 0.0 (0.0%) | 0 |
| 16 Oct 1992 | USD | 28.3656 | 28.3656 | 28.3656 | 28.3656 | 5.3876 | 0.0 (0.0%) | 0 |
| 15 Oct 1992 | USD | 28.3656 | 28.3656 | 28.3656 | 28.3656 | 5.3876 | 0.0 (0.0%) | 0 |
| 14 Oct 1992 | USD | 28.3656 | 28.3656 | 28.3656 | 28.3656 | 5.3876 | 0.0 (0.0%) | 11,583 |
| 13 Oct 1992 | USD | 28.3656 | 28.3656 | 28.3656 | 28.3656 | 5.3876 | +0.12 (+0.43%) | 1,580 |
| 12 Oct 1992 | USD | 28.2452 | 28.2452 | 28.2452 | 28.2452 | 5.3647 | 0.0 (0.0%) | 0 |
| 9 Oct 1992 | USD | 27.4041 | 28.2452 | 27.4041 | 28.2452 | 5.3647 | +0.841 (+3.07%) | 25,272 |
| 8 Oct 1992 | USD | 26.9231 | 27.4041 | 26.9231 | 27.4041 | 5.205 | +0.481 (+1.79%) | 2,106 |
| 7 Oct 1992 | USD | 26.9231 | 26.9231 | 26.9231 | 26.9231 | 5.1136 | +0.12 (+0.45%) | 1,580 |
| 6 Oct 1992 | USD | 25.9617 | 26.8029 | 25.9617 | 26.8029 | 5.0908 | +1.322 (+5.19%) | 11,583 |
| 5 Oct 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
| 2 Oct 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
| 1 Oct 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
| 30 Sep 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
| 29 Sep 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
| 28 Sep 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
| 25 Sep 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
| 24 Sep 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
| 23 Sep 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 527 |
| 22 Sep 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
| 21 Sep 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
| 18 Sep 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
| 17 Sep 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | -0.36 (-1.40%) | 527 |
| 16 Sep 1992 | USD | 25.8416 | 25.8416 | 25.8416 | 25.8416 | 4.9082 | -0.36 (-1.38%) | 12,110 |
| 15 Sep 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | 0.0 (0.0%) | 0 |
| 14 Sep 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | 0.0 (0.0%) | 0 |
| 11 Sep 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | 0.0 (0.0%) | 0 |
| 10 Sep 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | 0.0 (0.0%) | 0 |
| 9 Sep 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | 0.0 (0.0%) | 0 |
