Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | 0.0 (0.0%) | 0 |
7 Sep 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | 0.0 (0.0%) | 0 |
3 Sep 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | 0.0 (0.0%) | 0 |
2 Sep 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | +0.721 (+2.83%) | 1,053 |
1 Sep 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
31 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
28 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
27 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | -0.721 (-2.75%) | 527 |
26 Aug 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | 0.0 (0.0%) | 0 |
25 Aug 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | 0.0 (0.0%) | 0 |
24 Aug 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | 0.0 (0.0%) | 0 |
21 Aug 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | 0.0 (0.0%) | 0 |
20 Aug 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | 0.0 (0.0%) | 0 |
19 Aug 1992 | USD | 26.202 | 26.202 | 26.202 | 26.202 | 4.9766 | +0.721 (+2.83%) | 2,633 |
18 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
17 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
14 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
13 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
12 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
11 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
10 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
7 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
6 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
5 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 1,053 |
4 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
3 Aug 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 3,686 |
31 Jul 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | +0.241 (+0.95%) | 52,650 |
30 Jul 1992 | USD | 25.2404 | 25.2404 | 25.2404 | 25.2404 | 4.794 | -0.241 (-0.94%) | 1,580 |
29 Jul 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 27,905 |