Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
27 Jul 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
24 Jul 1992 | USD | 25.4811 | 25.4811 | 25.4811 | 25.4811 | 4.8397 | 0.0 (0.0%) | 0 |
23 Jul 1992 | USD | 25.4811 | 25.4811 | 24.5195 | 25.4811 | 4.8397 | -1.442 (-5.36%) | 572,305 |
22 Jul 1992 | USD | 26.9231 | 26.9231 | 26.9231 | 26.9231 | 5.1136 | +0.841 (+3.23%) | 2,633 |
21 Jul 1992 | USD | 26.0819 | 26.0819 | 26.0819 | 26.0819 | 4.9538 | 0.0 (0.0%) | 0 |
20 Jul 1992 | USD | 26.0819 | 26.9231 | 25.2404 | 26.0819 | 4.9538 | 0.0 (0.0%) | 105,300 |
17 Jul 1992 | USD | 25.2404 | 26.0819 | 25.2404 | 26.0819 | 4.9538 | 0.0 (0.0%) | 8,424 |
16 Jul 1992 | USD | 26.0819 | 26.0819 | 26.0819 | 26.0819 | 4.9538 | 0.0 (0.0%) | 0 |
15 Jul 1992 | USD | 25.2404 | 26.9231 | 25.2404 | 26.0819 | 4.9538 | +0.842 (+3.33%) | 1,053 |
14 Jul 1992 | USD | 25.2404 | 25.2404 | 25.2404 | 25.2404 | 4.794 | -1.683 (-6.25%) | 527 |
13 Jul 1992 | USD | 26.9231 | 26.9231 | 26.9231 | 26.9231 | 5.1136 | 0.0 (0.0%) | 0 |
10 Jul 1992 | USD | 26.0819 | 26.9231 | 26.0819 | 26.9231 | 5.1136 | +1.442 (+5.66%) | 4,212 |
9 Jul 1992 | USD | 25.2404 | 25.4811 | 25.2404 | 25.4811 | 4.8397 | +0.241 (+0.95%) | 2,633 |
8 Jul 1992 | USD | 25.9617 | 25.9617 | 25.2404 | 25.2404 | 4.794 | +0.24 (+0.96%) | 3,686 |
7 Jul 1992 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 4.7484 | 0.0 (0.0%) | 0 |
6 Jul 1992 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 4.7484 | 0.0 (0.0%) | 0 |
3 Jul 1992 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 4.7484 | 0.0 (0.0%) | 0 |
2 Jul 1992 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 4.7484 | -0.24 (-0.95%) | 10,530 |
1 Jul 1992 | USD | 25.2404 | 25.2404 | 25.2404 | 25.2404 | 4.794 | 0.0 (0.0%) | 0 |
30 Jun 1992 | USD | 25.2404 | 25.2404 | 25.2404 | 25.2404 | 4.794 | 0.0 (0.0%) | 0 |
29 Jun 1992 | USD | 25.2404 | 25.2404 | 25.2404 | 25.2404 | 4.794 | 0.0 (0.0%) | 0 |
26 Jun 1992 | USD | 24.0386 | 25.2404 | 24.0386 | 25.2404 | 4.794 | +0.721 (+2.94%) | 3,686 |
25 Jun 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
24 Jun 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
23 Jun 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
22 Jun 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
19 Jun 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
18 Jun 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
17 Jun 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |