| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
| 5 Jun 1992 | USD | 24.5195 | 24.5195 | 23.558 | 24.5195 | 4.6571 | +0.241 (+0.99%) | 4,739 |
| 4 Jun 1992 | USD | 24.2789 | 24.2789 | 24.2789 | 24.2789 | 4.6114 | 0.0 (0.0%) | 0 |
| 3 Jun 1992 | USD | 23.558 | 24.2789 | 23.558 | 24.2789 | 4.6114 | -0.241 (-0.98%) | 8,424 |
| 2 Jun 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
| 1 Jun 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
| 29 May 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
| 28 May 1992 | USD | 24.0386 | 24.5195 | 24.0386 | 24.5195 | 4.6571 | +0.481 (+2.00%) | 15,795 |
| 27 May 1992 | USD | 23.558 | 24.0386 | 23.558 | 24.0386 | 4.5657 | -0.481 (-1.96%) | 4,212 |
| 26 May 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
| 25 May 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 527 |
| 21 May 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 527 |
| 20 May 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 527 |
| 19 May 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
| 18 May 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
| 15 May 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
| 14 May 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | +1.443 (+6.25%) | 527 |
| 13 May 1992 | USD | 23.0769 | 23.0769 | 23.0769 | 23.0769 | 4.3831 | -0.962 (-4.00%) | 1,580 |
| 12 May 1992 | USD | 24.0386 | 24.0386 | 24.0386 | 24.0386 | 4.5657 | 0.0 (0.0%) | 0 |
| 11 May 1992 | USD | 24.0386 | 24.0386 | 24.0386 | 24.0386 | 4.5657 | 0.0 (0.0%) | 0 |
| 8 May 1992 | USD | 24.0386 | 24.0386 | 24.0386 | 24.0386 | 4.5657 | 0.0 (0.0%) | 0 |
| 7 May 1992 | USD | 24.0386 | 24.0386 | 24.0386 | 24.0386 | 4.5657 | 0.0 (0.0%) | 0 |
| 6 May 1992 | USD | 24.0386 | 24.0386 | 24.0386 | 24.0386 | 4.5657 | -0.481 (-1.96%) | 5,265 |
| 5 May 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
| 4 May 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | +0.481 (+2.00%) | 527 |
| 1 May 1992 | USD | 24.0386 | 24.0386 | 24.0386 | 24.0386 | 4.5657 | +0.962 (+4.17%) | 15,795 |
| 30 Apr 1992 | USD | 23.0769 | 23.0769 | 23.0769 | 23.0769 | 4.3831 | 0.0 (0.0%) | 0 |
| 29 Apr 1992 | USD | 23.0769 | 23.0769 | 23.0769 | 23.0769 | 4.3831 | 0.0 (0.0%) | 0 |
| 28 Apr 1992 | USD | 23.558 | 23.558 | 23.0769 | 23.0769 | 4.3831 | -1.443 (-5.88%) | 1,580 |
