| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
| 4 May 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | +0.481 (+2.00%) | 527 |
| 1 May 1992 | USD | 24.0386 | 24.0386 | 24.0386 | 24.0386 | 4.5657 | +0.962 (+4.17%) | 15,795 |
| 30 Apr 1992 | USD | 23.0769 | 23.0769 | 23.0769 | 23.0769 | 4.3831 | 0.0 (0.0%) | 0 |
| 29 Apr 1992 | USD | 23.0769 | 23.0769 | 23.0769 | 23.0769 | 4.3831 | 0.0 (0.0%) | 0 |
| 28 Apr 1992 | USD | 23.558 | 23.558 | 23.0769 | 23.0769 | 4.3831 | -1.443 (-5.88%) | 1,580 |
| 27 Apr 1992 | USD | 24.5195 | 24.5195 | 24.5195 | 24.5195 | 4.6571 | 0.0 (0.0%) | 0 |
| 24 Apr 1992 | USD | 22.5963 | 24.5195 | 22.5963 | 24.5195 | 4.6571 | 0.0 (0.0%) | 6,845 |
