| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 31.7 | 32.13 | 30.73 | 31.43 | 31.43 | -0.18 (-0.57%) | 172,967 |
| 5 Mar 2024 | USD | 30.04 | 31.62 | 29.83 | 31.61 | 31.61 | +1.31 (+4.32%) | 207,972 |
| 4 Mar 2024 | USD | 31.06 | 31.48 | 30.3 | 30.3 | 30.3 | -0.67 (-2.16%) | 148,435 |
| 1 Mar 2024 | USD | 31.42 | 31.42 | 30.71 | 30.97 | 30.97 | -0.64 (-2.02%) | 228,142 |
| 29 Feb 2024 | USD | 31.61 | 32.13 | 31.32 | 31.61 | 31.61 | +0.61 (+1.97%) | 234,060 |
| 28 Feb 2024 | USD | 30.71 | 31.3 | 30.71 | 31 | 31 | -0.08 (-0.26%) | 153,090 |
| 27 Feb 2024 | USD | 30.98 | 31.45 | 30.84 | 31.08 | 31.08 | +0.29 (+0.94%) | 138,596 |
| 26 Feb 2024 | USD | 30.71 | 31.19 | 30.54 | 30.79 | 30.79 | -0.2 (-0.65%) | 203,486 |
| 23 Feb 2024 | USD | 31.04 | 31.27 | 30.686 | 30.99 | 30.99 | -0.08 (-0.26%) | 312,888 |
| 22 Feb 2024 | USD | 31.16 | 31.47 | 30.69 | 31.07 | 31.07 | -0.21 (-0.67%) | 244,134 |
| 21 Feb 2024 | USD | 31.48 | 31.65 | 31.22 | 31.28 | 31.28 | -0.31 (-0.98%) | 228,202 |
| 20 Feb 2024 | USD | 31.59 | 32.2 | 31.58 | 31.59 | 31.59 | -0.54 (-1.68%) | 173,834 |
| 16 Feb 2024 | USD | 32.33 | 32.68 | 32.02 | 32.13 | 32.13 | -0.62 (-1.89%) | 200,045 |
| 15 Feb 2024 | USD | 31.83 | 33.07 | 31.71 | 32.75 | 32.75 | +1.32 (+4.20%) | 195,675 |
| 14 Feb 2024 | USD | 31.43 | 31.67 | 30.7 | 31.43 | 31.43 | +0.41 (+1.32%) | 198,681 |
| 13 Feb 2024 | USD | 31.05 | 31.59 | 30.25 | 31.02 | 31.02 | -1.34 (-4.14%) | 446,583 |
| 12 Feb 2024 | USD | 31.61 | 32.97 | 31.61 | 32.36 | 32.36 | +0.69 (+2.18%) | 256,360 |
| 9 Feb 2024 | USD | 30.92 | 31.82 | 30.71 | 31.67 | 31.67 | +0.76 (+2.46%) | 194,578 |
| 8 Feb 2024 | USD | 30.64 | 30.9675 | 30.45 | 30.91 | 30.91 | +0.14 (+0.45%) | 148,812 |
| 7 Feb 2024 | USD | 30.99 | 31 | 29.89 | 30.77 | 30.77 | -0.14 (-0.45%) | 201,053 |
| 6 Feb 2024 | USD | 30.96 | 31.64 | 30.53 | 30.91 | 30.91 | -0.09 (-0.29%) | 239,338 |
| 5 Feb 2024 | USD | 30.6 | 31.4 | 30.3 | 31 | 31 | +0.1 (+0.32%) | 317,700 |
| 2 Feb 2024 | USD | 30.74 | 31.57 | 30.65 | 30.9 | 30.9 | -0.55 (-1.75%) | 332,973 |
| 1 Feb 2024 | USD | 31.95 | 31.99 | 30.26 | 31.45 | 31.45 | -0.18 (-0.57%) | 216,631 |
| 31 Jan 2024 | USD | 32.95 | 33.19 | 31.45 | 31.63 | 31.63 | -2.03 (-6.03%) | 271,703 |
| 30 Jan 2024 | USD | 34.05 | 34.05 | 33.55 | 33.66 | 33.66 | -0.23 (-0.68%) | 152,198 |
| 29 Jan 2024 | USD | 33.27 | 33.9 | 33.14 | 33.89 | 33.89 | +0.62 (+1.86%) | 210,761 |
| 26 Jan 2024 | USD | 33.27 | 33.54 | 32.88 | 33.27 | 33.27 | +0.32 (+0.97%) | 183,760 |
| 25 Jan 2024 | USD | 33.35 | 33.35 | 32.29 | 32.95 | 32.95 | +0.29 (+0.89%) | 323,931 |
| 24 Jan 2024 | USD | 33.34 | 33.74 | 32.22 | 32.66 | 32.66 | +0.24 (+0.74%) | 464,200 |
