| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 29.02 | 29.4 | 28.95 | 29.15 | 29.15 | -0.07 (-0.24%) | 485,004 |
| 24 Jun 2024 | USD | 28.76 | 29.49 | 28.64 | 29.22 | 29.22 | +0.58 (+2.03%) | 210,484 |
| 21 Jun 2024 | USD | 28.7 | 28.87 | 28.31 | 28.64 | 28.64 | -0.1 (-0.35%) | 797,560 |
| 20 Jun 2024 | USD | 28.52 | 28.92 | 28.415 | 28.74 | 28.74 | +0.05 (+0.17%) | 176,617 |
| 18 Jun 2024 | USD | 28.74 | 29.05 | 28.59 | 28.69 | 28.69 | -0.19 (-0.66%) | 257,746 |
| 17 Jun 2024 | USD | 28.2 | 28.88 | 28.08 | 28.88 | 28.88 | +0.59 (+2.09%) | 188,770 |
| 14 Jun 2024 | USD | 28.4 | 28.54 | 28.08 | 28.29 | 28.29 | -0.75 (-2.58%) | 186,677 |
| 13 Jun 2024 | USD | 29.1 | 29.195 | 28.58 | 29.04 | 29.04 | -0.24 (-0.82%) | 182,756 |
| 12 Jun 2024 | USD | 29.22 | 29.83 | 28.91 | 29.28 | 29.28 | +0.98 (+3.46%) | 215,464 |
| 11 Jun 2024 | USD | 28.23 | 28.556 | 27.98 | 28.3 | 28.3 | -0.19 (-0.67%) | 190,504 |
| 10 Jun 2024 | USD | 28.8 | 28.81 | 28.32 | 28.49 | 28.49 | -0.77 (-2.63%) | 191,639 |
| 7 Jun 2024 | USD | 28.92 | 29.3 | 28.92 | 29.26 | 29.26 | -0.05 (-0.17%) | 145,132 |
| 6 Jun 2024 | USD | 28.99 | 29.36 | 28.905 | 29.31 | 29.31 | +0.26 (+0.90%) | 153,585 |
| 5 Jun 2024 | USD | 29.29 | 29.3 | 28.79 | 29.05 | 29.05 | +0.08 (+0.28%) | 134,962 |
| 4 Jun 2024 | USD | 29.1 | 29.3 | 28.85 | 28.97 | 28.97 | -0.45 (-1.53%) | 120,648 |
| 3 Jun 2024 | USD | 30.43 | 30.43 | 29.36 | 29.42 | 29.42 | -0.7 (-2.32%) | 204,784 |
| 31 May 2024 | USD | 29.86 | 30.235 | 29.86 | 30.12 | 30.12 | +0.32 (+1.07%) | 142,690 |
| 30 May 2024 | USD | 29.61 | 29.89 | 29.34 | 29.8 | 29.8 | +0.6 (+2.05%) | 119,401 |
| 29 May 2024 | USD | 29.05 | 29.325 | 28.95 | 29.2 | 29.2 | -0.51 (-1.72%) | 148,114 |
| 28 May 2024 | USD | 30.34 | 30.5875 | 29.71 | 29.71 | 29.71 | -0.58 (-1.91%) | 202,064 |
| 24 May 2024 | USD | 30.19 | 30.32 | 29.88 | 30.29 | 30.29 | +0.29 (+0.97%) | 193,231 |
| 23 May 2024 | USD | 30.75 | 30.91 | 29.97 | 30 | 30 | -0.73 (-2.38%) | 174,578 |
| 22 May 2024 | USD | 31.37 | 31.51 | 30.5 | 30.73 | 30.73 | -0.75 (-2.38%) | 245,437 |
| 21 May 2024 | USD | 30.64 | 31.57 | 30.555 | 31.48 | 31.48 | +0.76 (+2.47%) | 227,991 |
| 20 May 2024 | USD | 31.01 | 31.08 | 30.675 | 30.72 | 30.72 | -0.23 (-0.74%) | 380,426 |
| 17 May 2024 | USD | 31.36 | 31.76 | 30.95 | 30.95 | 30.95 | -0.15 (-0.48%) | 674,408 |
| 16 May 2024 | USD | 31.05 | 31.1831 | 30.92 | 31.1 | 31.1 | -0.11 (-0.35%) | 159,416 |
| 15 May 2024 | USD | 31.38 | 31.455 | 30.78 | 31.21 | 31.21 | +0.24 (+0.77%) | 143,824 |
| 14 May 2024 | USD | 31.12 | 31.15 | 30.67 | 30.97 | 30.97 | +0.29 (+0.95%) | 111,568 |
| 13 May 2024 | USD | 30.93 | 30.98 | 30.61 | 30.68 | 30.68 | 0.0 (0.0%) | 153,347 |
