OneRoot Network Recent Share Price (CC:RNT-USD)

CC:RNT-USD - OneRoot Network OneRoot Network
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Sep 2022	USD	0.0016	0.0018	0.0016	0.0016	0.0016	0.0 (0.0%)	30,634
11 Sep 2022	USD	0.0017	0.0017	0.0016	0.0016	0.0016	-0 (-5.88%)	11,359
10 Sep 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	66,163
9 Sep 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	17,657
8 Sep 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	15,512
7 Sep 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	14,587
6 Sep 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	16,107
5 Sep 2022	USD	0.0015	0.0018	0.0015	0.0016	0.0016	+0 (+6.67%)	40,457
4 Sep 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	25,133
3 Sep 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	14,261
2 Sep 2022	USD	0.0016	0.0017	0.0015	0.0015	0.0015	-0 (-6.25%)	26,657
1 Sep 2022	USD	0.0015	0.0018	0.0015	0.0016	0.0016	+0 (+6.67%)	45,441
31 Aug 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	19,120
30 Aug 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	20,176
29 Aug 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	16,449
28 Aug 2022	USD	0.0015	0.0016	0.0015	0.0015	0.0015	0.0 (0.0%)	17,598
27 Aug 2022	USD	0.0015	0.0016	0.0014	0.0015	0.0015	0.0 (0.0%)	21,334
26 Aug 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	15,991
25 Aug 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	13,131
24 Aug 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	16,977
23 Aug 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	18,281
22 Aug 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	9,780
21 Aug 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	11,879
20 Aug 2022	USD	0.0015	0.0019	0.0014	0.0015	0.0015	0.0 (0.0%)	70,283
19 Aug 2022	USD	0.0017	0.0017	0.0015	0.0015	0.0015	-0 (-11.76%)	23,772
18 Aug 2022	USD	0.0017	0.0017	0.0017	0.0017	0.0017	0.0 (0.0%)	9,444
17 Aug 2022	USD	0.0018	0.0018	0.0017	0.0017	0.0017	-0 (-5.56%)	10,417
16 Aug 2022	USD	0.0018	0.0019	0.0017	0.0018	0.0018	+0 (+5.88%)	14,580
15 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	15,527
14 Aug 2022	USD	0.0017	0.0018	0.0017	0.0017	0.0017	0.0 (0.0%)	9,257

First
1
2
3
4
5
Last

Unicorn Response |