OneRoot Network Recent Share Price (CC:RNT-USD)

CC:RNT-USD - OneRoot Network OneRoot Network
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2022	USD	0.0004	0.0005	0.0004	0.0004	0.0004	-0 (-20%)	14
14 May 2022	USD	0.0005	0.0005	0.0005	0.0005	0.0005	0.0 (0.0%)	15
13 May 2022	USD	0.0014	0.0016	0.0005	0.0005	0.0005	-0.001 (-64.29%)	29
12 May 2022	USD	0.0009	0.0014	0.0004	0.0014	0.0014	+0.001 (+55.56%)	33
11 May 2022	USD	0.0016	0.0016	0.0009	0.0009	0.0009	-0.001 (-43.75%)	34,894
10 May 2022	USD	0.0015	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	37,627
9 May 2022	USD	0.0016	0.0016	0.0015	0.0016	0.0016	0.0 (0.0%)	40,141
8 May 2022	USD	0.0015	0.0017	0.0015	0.0016	0.0016	+0 (+6.67%)	26,546
7 May 2022	USD	0.0024	0.0024	0.0015	0.0015	0.0015	-0.001 (-37.50%)	9,043
6 May 2022	USD	0.0017	0.0025	0.0017	0.0024	0.0024	+0.001 (+60.00%)	74
5 May 2022	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
4 May 2022	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	5,469
3 May 2022	USD	0.0016	0.0017	0.0015	0.0016	0.0016	0.0 (0.0%)	12,633
2 May 2022	USD	0.0016	0.0017	0.0016	0.0016	0.0016	0.0 (0.0%)	16,464
1 May 2022	USD	0.0017	0.0017	0.0015	0.0016	0.0016	-0 (-5.88%)	12,273
30 Apr 2022	USD	0.0021	0.0021	0.0017	0.0017	0.0017	-0 (-19.05%)	15,743
29 Apr 2022	USD	0.0021	0.0022	0.002	0.0021	0.0021	0.0 (0.0%)	72,609
28 Apr 2022	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	64,031
27 Apr 2022	USD	0.0019	0.0022	0.0017	0.0022	0.0022	+0 (+22.22%)	5,293
26 Apr 2022	USD	0.002	0.0021	0.0018	0.0018	0.0018	-0 (-10%)	45,906
25 Apr 2022	USD	0.0022	0.0023	0.002	0.002	0.002	-0 (-9.09%)	75,333
24 Apr 2022	USD	0.0021	0.0023	0.002	0.0022	0.0022	+0 (+4.76%)	69,571
23 Apr 2022	USD	0.0018	0.0022	0.0018	0.0021	0.0021	+0 (+16.67%)	24,006
22 Apr 2022	USD	0.002	0.002	0.0016	0.0018	0.0018	-0 (-10%)	42,082
21 Apr 2022	USD	0.0022	0.0023	0.002	0.002	0.002	-0 (-9.09%)	53,729
20 Apr 2022	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	77,975
19 Apr 2022	USD	0.0021	0.0023	0.0021	0.0023	0.0023	+0 (+9.52%)	66,525
18 Apr 2022	USD	0.002	0.0022	0.0019	0.0021	0.0021	+0 (+5%)	79,298
17 Apr 2022	USD	0.0017	0.0021	0.0017	0.002	0.002	+0 (+11.11%)	46,219
16 Apr 2022	USD	0.0017	0.0018	0.0017	0.0018	0.0018	+0 (+5.88%)	8,247

First
2
3
4
5
6
Last

Unicorn Response |