Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 10,321 |
14 Apr 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 13,890 |
13 Apr 2022 | USD | 0.0016 | 0.002 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 28,384 |
12 Apr 2022 | USD | 0.002 | 0.002 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 5,808 |
11 Apr 2022 | USD | 0.0024 | 0.0028 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 20 |
10 Apr 2022 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 84 |
9 Apr 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 137 |
8 Apr 2022 | USD | 0.0035 | 0.0035 | 0.0021 | 0.0021 | 0.0021 | +0.001 (+40%) | 1,986 |
7 Apr 2022 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 0 |
6 Apr 2022 | USD | 0.0011 | 0.002 | 0.0011 | 0.002 | 0.002 | +0.001 (+81.82%) | 30 |
5 Apr 2022 | USD | 0.0012 | 0.0024 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-52.17%) | 114 |
4 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 464 |
3 Apr 2022 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 464 |
2 Apr 2022 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | +0.001 (+64.29%) | 29,058 |
1 Apr 2022 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.0016 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 0 |
30 Mar 2022 | USD | 0.0024 | 0.0024 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 0 |
29 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0023 | 0.0024 | 0.0024 | +0 (+20.00%) | 39 |
28 Mar 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Mar 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
26 Mar 2022 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 0 |
25 Mar 2022 | USD | 0.0023 | 0.0023 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 5 |
24 Mar 2022 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4 |
23 Mar 2022 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 6 |
22 Mar 2022 | USD | 0.0027 | 0.0034 | 0.0022 | 0.0028 | 0.0028 | +0 (+3.70%) | 509 |
21 Mar 2022 | USD | 0.0037 | 0.0039 | 0.002 | 0.0027 | 0.0027 | -0.001 (-27.03%) | 1,939 |
20 Mar 2022 | USD | 0.004 | 0.004 | 0.0021 | 0.0037 | 0.0037 | +0.003 (+208.33%) | 3,203 |
19 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 20 |
18 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 20 |
17 Mar 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 15 |