| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2018 | USD | 0.0979 | 0.1138 | 0.09 | 0.102 | 0.102 | +0.007 (+7.48%) | 497,676 |
| 30 Jan 2018 | USD | 0.1171 | 0.118 | 0.0872 | 0.0949 | 0.0949 | -0.022 (-18.96%) | 553,731 |
| 29 Jan 2018 | USD | 0.1246 | 0.1264 | 0.1131 | 0.1171 | 0.1171 | -0.007 (-6.02%) | 323,908 |
| 28 Jan 2018 | USD | 0.1289 | 0.1314 | 0.12 | 0.1246 | 0.1246 | -0.004 (-3.11%) | 828,063 |
| 27 Jan 2018 | USD | 0.1278 | 0.1324 | 0.1171 | 0.1286 | 0.1286 | +0.001 (+0.55%) | 673,475 |
| 26 Jan 2018 | USD | 0.1272 | 0.1374 | 0.109 | 0.1279 | 0.1279 | +0.001 (+0.39%) | 1,631,850 |
| 25 Jan 2018 | USD | 0.1145 | 0.1452 | 0.0866 | 0.1274 | 0.1274 | +0.011 (+9.54%) | 3,130,530 |
| 24 Jan 2018 | USD | 0.0994 | 0.1229 | 0.0922 | 0.1163 | 0.1163 | +0.017 (+17.24%) | 1,196,050 |
| 23 Jan 2018 | USD | 0.0977 | 0.1042 | 0.0849 | 0.0992 | 0.0992 | +0.001 (+1.43%) | 696,728 |
| 22 Jan 2018 | USD | 0.0957 | 0.1074 | 0.0924 | 0.0978 | 0.0978 | +0.003 (+2.62%) | 555,888 |
| 21 Jan 2018 | USD | 0.1301 | 0.1301 | 0.0926 | 0.0953 | 0.0953 | -0.034 (-26.35%) | 585,989 |
| 20 Jan 2018 | USD | 0.1001 | 0.1324 | 0.0986 | 0.1294 | 0.1294 | +0.03 (+29.79%) | 1,335,620 |
| 19 Jan 2018 | USD | 0.0825 | 0.0997 | 0.0804 | 0.0997 | 0.0997 | +0.017 (+20.41%) | 690,199 |
| 18 Jan 2018 | USD | 0.09 | 0.1012 | 0.079 | 0.0828 | 0.0828 | -0.007 (-7.80%) | 500,028 |
| 17 Jan 2018 | USD | 0.0889 | 0.0952 | 0.0665 | 0.0898 | 0.0898 | +0.001 (+1.24%) | 1,060,930 |
| 16 Jan 2018 | USD | 0.147 | 0.1477 | 0.0887 | 0.0887 | 0.0887 | -0.052 (-37.00%) | 1,148,710 |
| 15 Jan 2018 | USD | 0.1369 | 0.1492 | 0.1369 | 0.1408 | 0.1408 | 0.0 (0.0%) | 675,903 |
