| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | -0 (-1.26%) | 21,200 |
| 17 May 2021 | USD | 0.0199 | 0.0199 | 0.0155 | 0.0159 | 0.0159 | +0.001 (+6.00%) | 97,900 |
| 14 May 2021 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | -0.003 (-15.25%) | 294,100 |
| 13 May 2021 | USD | 0.0153 | 0.0177 | 0.0153 | 0.0177 | 0.0177 | +0.002 (+14.19%) | 10,100 |
| 12 May 2021 | USD | 0.0165 | 0.0177 | 0.0155 | 0.0155 | 0.0155 | -0.001 (-6.06%) | 61,500 |
| 11 May 2021 | USD | 0.0203 | 0.0203 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 99,400 |
| 10 May 2021 | USD | 0.022 | 0.022 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 3,500 |
| 7 May 2021 | USD | 0.022 | 0.022 | 0.0156 | 0.0165 | 0.0165 | -0.005 (-24.66%) | 65,900 |
| 6 May 2021 | USD | 0.021 | 0.0219 | 0.0145 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 371,800 |
| 5 May 2021 | USD | 0.0198 | 0.021 | 0.0155 | 0.02 | 0.02 | +0.004 (+29.03%) | 517,400 |
| 4 May 2021 | USD | 0.025 | 0.025 | 0.0145 | 0.0155 | 0.0155 | -0.001 (-6.63%) | 8,900 |
| 3 May 2021 | USD | 0.02 | 0.02 | 0.0166 | 0.0166 | 0.0166 | +0.003 (+17.73%) | 33,100 |
| 30 Apr 2021 | USD | 0.02 | 0.02 | 0.0141 | 0.0141 | 0.0141 | -0.006 (-29.50%) | 38,500 |
| 29 Apr 2021 | USD | 0.018 | 0.02 | 0.014 | 0.02 | 0.02 | +0.003 (+14.94%) | 125,300 |
| 28 Apr 2021 | USD | 0.028 | 0.028 | 0.014 | 0.0174 | 0.0174 | -0.004 (-17.14%) | 333,000 |
| 27 Apr 2021 | USD | 0.0195 | 0.03 | 0.0167 | 0.021 | 0.021 | +0.007 (+53.28%) | 2,949,400 |
| 26 Apr 2021 | USD | 0.0166 | 0.0166 | 0.0137 | 0.0137 | 0.0137 | 0.0 (0.0%) | 32,000 |
| 23 Apr 2021 | USD | 0.0166 | 0.0166 | 0.0137 | 0.0137 | 0.0137 | -0.006 (-31.16%) | 60,200 |
| 22 Apr 2021 | USD | 0.017 | 0.0199 | 0.014 | 0.0199 | 0.0199 | +0.006 (+43.17%) | 50,500 |
| 21 Apr 2021 | USD | 0.0169 | 0.0169 | 0.0139 | 0.0139 | 0.0139 | +0 (+2.21%) | 46,100 |
| 20 Apr 2021 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 16,000 |
| 19 Apr 2021 | USD | 0.0138 | 0.018 | 0.0136 | 0.0136 | 0.0136 | -0 (-2.86%) | 125,000 |
| 16 Apr 2021 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 0.0136 | 0.014 | 0.0136 | 0.014 | 0.014 | -0.003 (-17.65%) | 102,500 |
| 14 Apr 2021 | USD | 0.0136 | 0.017 | 0.0136 | 0.017 | 0.017 | -0.003 (-15%) | 61,200 |
| 13 Apr 2021 | USD | 0.02 | 0.02 | 0.0168 | 0.02 | 0.02 | +0.002 (+11.11%) | 35,100 |
| 12 Apr 2021 | USD | 0.0141 | 0.018 | 0.0141 | 0.018 | 0.018 | +0.004 (+27.66%) | 145,600 |
| 9 Apr 2021 | USD | 0.0186 | 0.0253 | 0.014 | 0.0141 | 0.0141 | +0.001 (+4.44%) | 1,385,100 |
| 8 Apr 2021 | USD | 0.0186 | 0.0186 | 0.0135 | 0.0135 | 0.0135 | -0.005 (-28.95%) | 51,700 |
| 7 Apr 2021 | USD | 0.0137 | 0.019 | 0.0136 | 0.019 | 0.019 | +0.005 (+39.71%) | 79,300 |
