| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 6.25 | 6.28 | 6.05 | 6.08 | 6.08 | -0.16 (-2.56%) | 1,332,030 |
| 28 Jun 2024 | USD | 6.41 | 6.45 | 6.12 | 6.24 | 6.24 | -0.21 (-3.26%) | 1,757,032 |
| 27 Jun 2024 | USD | 6.29 | 6.505 | 6.25 | 6.45 | 6.45 | +0.11 (+1.74%) | 1,229,440 |
| 26 Jun 2024 | USD | 6.51 | 6.55 | 6.32 | 6.34 | 6.34 | -0.23 (-3.50%) | 666,732 |
| 25 Jun 2024 | USD | 6.49 | 6.61 | 6.48 | 6.57 | 6.57 | +0.1 (+1.55%) | 1,459,845 |
| 24 Jun 2024 | USD | 6.31 | 6.52 | 6.31 | 6.47 | 6.47 | +0.2 (+3.19%) | 960,506 |
| 21 Jun 2024 | USD | 6.28 | 6.4 | 6.16 | 6.27 | 6.27 | +0.02 (+0.32%) | 2,164,545 |
| 20 Jun 2024 | USD | 6.39 | 6.5 | 6.205 | 6.25 | 6.25 | -0.18 (-2.80%) | 560,006 |
| 18 Jun 2024 | USD | 6.17 | 6.46 | 6.13 | 6.43 | 6.43 | +0.22 (+3.54%) | 732,339 |
| 17 Jun 2024 | USD | 6.35 | 6.505 | 6.175 | 6.21 | 6.21 | -0.15 (-2.36%) | 943,270 |
| 14 Jun 2024 | USD | 6.47 | 6.47 | 6.25 | 6.36 | 6.36 | -0.1 (-1.55%) | 964,764 |
| 13 Jun 2024 | USD | 6.36 | 6.46 | 6.24 | 6.46 | 6.46 | +0.16 (+2.54%) | 1,597,504 |
| 12 Jun 2024 | USD | 6.72 | 6.72 | 6.24 | 6.3 | 6.3 | -0.22 (-3.37%) | 1,492,507 |
| 11 Jun 2024 | USD | 6.49 | 6.555 | 6.44 | 6.52 | 6.52 | +0.02 (+0.31%) | 667,506 |
| 10 Jun 2024 | USD | 6.25 | 6.79 | 6.205 | 6.5 | 6.5 | +0.3 (+4.84%) | 1,432,161 |
| 7 Jun 2024 | USD | 5.8 | 6.22 | 5.76 | 6.2 | 6.2 | +0.38 (+6.53%) | 1,556,094 |
| 6 Jun 2024 | USD | 6.11 | 6.32 | 5.64 | 5.82 | 5.82 | -0.41 (-6.58%) | 2,112,409 |
| 5 Jun 2024 | USD | 6.1 | 6.27 | 6.04 | 6.23 | 6.23 | +0.16 (+2.64%) | 1,553,683 |
| 4 Jun 2024 | USD | 6.13 | 6.165 | 6.03 | 6.07 | 6.07 | -0.04 (-0.65%) | 708,102 |
| 3 Jun 2024 | USD | 6.06 | 6.13 | 6.01 | 6.11 | 6.11 | +0.12 (+2.00%) | 719,460 |
| 31 May 2024 | USD | 6.01 | 6.03 | 5.93 | 5.99 | 5.99 | -0.05 (-0.83%) | 613,766 |
| 30 May 2024 | USD | 5.94 | 6.08 | 5.89 | 6.04 | 6.04 | +0.14 (+2.37%) | 546,546 |
| 29 May 2024 | USD | 5.9 | 5.95 | 5.82 | 5.9 | 5.9 | -0.04 (-0.67%) | 506,737 |
| 28 May 2024 | USD | 6.14 | 6.14 | 5.91 | 5.94 | 5.94 | -0.13 (-2.14%) | 676,735 |
| 24 May 2024 | USD | 5.93 | 6.1 | 5.88 | 6.07 | 6.07 | +0.18 (+3.06%) | 322,812 |
| 23 May 2024 | USD | 6.07 | 6.07 | 5.87 | 5.89 | 5.89 | -0.13 (-2.16%) | 441,679 |
| 22 May 2024 | USD | 5.95 | 6.22 | 5.9 | 6.02 | 6.02 | +0.05 (+0.84%) | 594,271 |
| 21 May 2024 | USD | 5.9 | 6.04 | 5.88 | 5.97 | 5.97 | +0.08 (+1.36%) | 647,780 |
| 20 May 2024 | USD | 5.89 | 5.94 | 5.71 | 5.89 | 5.89 | -0.04 (-0.67%) | 636,182 |
| 17 May 2024 | USD | 6.45 | 6.45 | 5.88 | 5.93 | 5.93 | -0.52 (-8.06%) | 1,236,243 |
