Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | USD | 6.36 | 6.46 | 6.24 | 6.46 | 6.46 | +0.16 (+2.54%) | 1,597,504 |
12 Jun 2024 | USD | 6.72 | 6.72 | 6.24 | 6.3 | 6.3 | -0.22 (-3.37%) | 1,492,507 |
11 Jun 2024 | USD | 6.49 | 6.555 | 6.44 | 6.52 | 6.52 | +0.02 (+0.31%) | 667,506 |
10 Jun 2024 | USD | 6.25 | 6.79 | 6.205 | 6.5 | 6.5 | +0.3 (+4.84%) | 1,432,161 |
7 Jun 2024 | USD | 5.8 | 6.22 | 5.76 | 6.2 | 6.2 | +0.38 (+6.53%) | 1,556,094 |
6 Jun 2024 | USD | 6.11 | 6.32 | 5.64 | 5.82 | 5.82 | -0.41 (-6.58%) | 2,112,409 |
5 Jun 2024 | USD | 6.1 | 6.27 | 6.04 | 6.23 | 6.23 | +0.16 (+2.64%) | 1,553,683 |
4 Jun 2024 | USD | 6.13 | 6.165 | 6.03 | 6.07 | 6.07 | -0.04 (-0.65%) | 708,102 |
3 Jun 2024 | USD | 6.06 | 6.13 | 6.01 | 6.11 | 6.11 | +0.12 (+2.00%) | 719,460 |
31 May 2024 | USD | 6.01 | 6.03 | 5.93 | 5.99 | 5.99 | -0.05 (-0.83%) | 613,766 |
30 May 2024 | USD | 5.94 | 6.08 | 5.89 | 6.04 | 6.04 | +0.14 (+2.37%) | 546,546 |
29 May 2024 | USD | 5.9 | 5.95 | 5.82 | 5.9 | 5.9 | -0.04 (-0.67%) | 506,737 |
28 May 2024 | USD | 6.14 | 6.14 | 5.91 | 5.94 | 5.94 | -0.13 (-2.14%) | 676,735 |
24 May 2024 | USD | 5.93 | 6.1 | 5.88 | 6.07 | 6.07 | +0.18 (+3.06%) | 322,812 |
23 May 2024 | USD | 6.07 | 6.07 | 5.87 | 5.89 | 5.89 | -0.13 (-2.16%) | 441,679 |
22 May 2024 | USD | 5.95 | 6.22 | 5.9 | 6.02 | 6.02 | +0.05 (+0.84%) | 594,271 |
21 May 2024 | USD | 5.9 | 6.04 | 5.88 | 5.97 | 5.97 | +0.08 (+1.36%) | 647,780 |
20 May 2024 | USD | 5.89 | 5.94 | 5.71 | 5.89 | 5.89 | -0.04 (-0.67%) | 636,182 |
17 May 2024 | USD | 6.45 | 6.45 | 5.88 | 5.93 | 5.93 | -0.52 (-8.06%) | 1,236,243 |
16 May 2024 | USD | 6.43 | 6.55 | 6.385 | 6.45 | 6.45 | -0.01 (-0.15%) | 757,571 |
15 May 2024 | USD | 6.1 | 6.53 | 6.09 | 6.46 | 6.46 | +0.41 (+6.78%) | 1,047,182 |
14 May 2024 | USD | 6.07 | 6.2392 | 6.015 | 6.05 | 6.05 | +0.02 (+0.33%) | 20,693,410 |
13 May 2024 | USD | 6.05 | 6.14 | 6.02 | 6.03 | 6.03 | +0.02 (+0.33%) | 449,442 |
10 May 2024 | USD | 6.02 | 6.12 | 5.995 | 6.01 | 6.01 | 0.0 (0.0%) | 220,958 |
9 May 2024 | USD | 6 | 6.0987 | 5.98 | 6.01 | 6.01 | -0.01 (-0.17%) | 261,140 |
8 May 2024 | USD | 6.01 | 6.04 | 5.915 | 6.02 | 6.02 | -0.05 (-0.82%) | 302,229 |
7 May 2024 | USD | 6.34 | 6.34 | 6.005 | 6.07 | 6.07 | -0.29 (-4.56%) | 675,128 |
6 May 2024 | USD | 6.27 | 6.37 | 6.185 | 6.36 | 6.36 | +0.16 (+2.58%) | 440,063 |
3 May 2024 | USD | 5.78 | 6.255 | 5.72 | 6.2 | 6.2 | +0.52 (+9.15%) | 972,086 |
2 May 2024 | USD | 5.64 | 5.73 | 5.64 | 5.68 | 5.68 | +0.01 (+0.18%) | 613,326 |